currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-PKR og PKR-EUR vekslingskurser - 2026

EUR-PKR og PKR-EUR vekslingskurser - 2026

EUR-PKR og PKR-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -PKR og PKR-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 326,8857 PKR
1 PKR = 0,0031 EUR

Jan 2026

DatoEUR-PKRPKR-EUR
01 jan 2026 1 EUR = 328.7874 PKR 1 PKR = 0.003 EUR
02 jan 2026 1 EUR = 328.2986 PKR 1 PKR = 0.003 EUR
03 jan 2026 1 EUR = 328.3302 PKR 1 PKR = 0.003 EUR
04 jan 2026 1 EUR = 328.3302 PKR 1 PKR = 0.003 EUR
05 jan 2026 1 EUR = 327.2164 PKR 1 PKR = 0.0031 EUR
06 jan 2026 1 EUR = 327.6421 PKR 1 PKR = 0.0031 EUR
07 jan 2026 1 EUR = 330.4129 PKR 1 PKR = 0.003 EUR
08 jan 2026 1 EUR = 330.1381 PKR 1 PKR = 0.003 EUR
09 jan 2026 1 EUR = 326.0086 PKR 1 PKR = 0.0031 EUR
10 jan 2026 1 EUR = 325.7696 PKR 1 PKR = 0.0031 EUR
11 jan 2026 1 EUR = 325.9479 PKR 1 PKR = 0.0031 EUR
12 jan 2026 1 EUR = 326.8717 PKR 1 PKR = 0.0031 EUR
13 jan 2026 1 EUR = 326.3002 PKR 1 PKR = 0.0031 EUR
14 jan 2026 1 EUR = 326.2488 PKR 1 PKR = 0.0031 EUR
15 jan 2026 1 EUR = 325.3745 PKR 1 PKR = 0.0031 EUR
16 jan 2026 1 EUR = 325.1034 PKR 1 PKR = 0.0031 EUR
17 jan 2026 1 EUR = 325.2151 PKR 1 PKR = 0.0031 EUR
18 jan 2026 1 EUR = 325.2151 PKR 1 PKR = 0.0031 EUR
19 jan 2026 1 EUR = 325.297 PKR 1 PKR = 0.0031 EUR
20 jan 2026 1 EUR = 328.0222 PKR 1 PKR = 0.003 EUR
21 jan 2026 1 EUR = 327.9954 PKR 1 PKR = 0.003 EUR
22 jan 2026 1 EUR = 327.4584 PKR 1 PKR = 0.0031 EUR
23 jan 2026 1 EUR = 328.3344 PKR 1 PKR = 0.003 EUR
24 jan 2026 1 EUR = 328.3421 PKR 1 PKR = 0.003 EUR
25 jan 2026 1 EUR = 328.3421 PKR 1 PKR = 0.003 EUR
26 jan 2026 1 EUR = 331.7028 PKR 1 PKR = 0.003 EUR
27 jan 2026 1 EUR = 333.1079 PKR 1 PKR = 0.003 EUR
28 jan 2026 1 EUR = 335.0492 PKR 1 PKR = 0.003 EUR
29 jan 2026 1 EUR = 334.4337 PKR 1 PKR = 0.003 EUR
30 jan 2026 1 EUR = 333.6259 PKR 1 PKR = 0.003 EUR
31 jan 2026 1 EUR = 331.9982 PKR 1 PKR = 0.003 EUR

Feb 2026

DatoEUR-PKRPKR-EUR
01 feb 2026 1 EUR = 334.2897 PKR 1 PKR = 0.003 EUR
02 feb 2026 1 EUR = 332.1528 PKR 1 PKR = 0.003 EUR
03 feb 2026 1 EUR = 329.5823 PKR 1 PKR = 0.003 EUR
04 feb 2026 1 EUR = 330.4688 PKR 1 PKR = 0.003 EUR
05 feb 2026 1 EUR = 330.4729 PKR 1 PKR = 0.003 EUR
06 feb 2026 1 EUR = 329.7336 PKR 1 PKR = 0.003 EUR
07 feb 2026 1 EUR = 329.4857 PKR 1 PKR = 0.003 EUR
08 feb 2026 1 EUR = 329.4857 PKR 1 PKR = 0.003 EUR
09 feb 2026 1 EUR = 331.8802 PKR 1 PKR = 0.003 EUR
10 feb 2026 1 EUR = 332.6505 PKR 1 PKR = 0.003 EUR
11 feb 2026 1 EUR = 334.1124 PKR 1 PKR = 0.003 EUR
12 feb 2026 1 EUR = 332.2769 PKR 1 PKR = 0.003 EUR
13 feb 2026 1 EUR = 331.7671 PKR 1 PKR = 0.003 EUR
14 feb 2026 1 EUR = 331.6659 PKR 1 PKR = 0.003 EUR
15 feb 2026 1 EUR = 331.6659 PKR 1 PKR = 0.003 EUR
16 feb 2026 1 EUR = 331.4337 PKR 1 PKR = 0.003 EUR
17 feb 2026 1 EUR = 330.812 PKR 1 PKR = 0.003 EUR
18 feb 2026 1 EUR = 330.9649 PKR 1 PKR = 0.003 EUR
19 feb 2026 1 EUR = 329.3858 PKR 1 PKR = 0.003 EUR
20 feb 2026 1 EUR = 328.8821 PKR 1 PKR = 0.003 EUR
21 feb 2026 1 EUR = 328.7389 PKR 1 PKR = 0.003 EUR
22 feb 2026 1 EUR = 328.7389 PKR 1 PKR = 0.003 EUR
23 feb 2026 1 EUR = 328.7787 PKR 1 PKR = 0.003 EUR
24 feb 2026 1 EUR = 329.3231 PKR 1 PKR = 0.003 EUR
25 feb 2026 1 EUR = 329.1686 PKR 1 PKR = 0.003 EUR
26 feb 2026 1 EUR = 330.1052 PKR 1 PKR = 0.003 EUR
27 feb 2026 1 EUR = 329.6966 PKR 1 PKR = 0.003 EUR
28 feb 2026 1 EUR = 329.7606 PKR 1 PKR = 0.003 EUR

Mar 2026

DatoEUR-PKRPKR-EUR
01 mar 2026 1 EUR = 329.7606 PKR 1 PKR = 0.003 EUR
02 mar 2026 1 EUR = 327.9303 PKR 1 PKR = 0.003 EUR
03 mar 2026 1 EUR = 324.3528 PKR 1 PKR = 0.0031 EUR
04 mar 2026 1 EUR = 325.2909 PKR 1 PKR = 0.0031 EUR
05 mar 2026 1 EUR = 324.6752 PKR 1 PKR = 0.0031 EUR
06 mar 2026 1 EUR = 323.1125 PKR 1 PKR = 0.0031 EUR
07 mar 2026 1 EUR = 322.861 PKR 1 PKR = 0.0031 EUR
08 mar 2026 1 EUR = 322.861 PKR 1 PKR = 0.0031 EUR
09 mar 2026 1 EUR = 325.0923 PKR 1 PKR = 0.0031 EUR
10 mar 2026 1 EUR = 325.3464 PKR 1 PKR = 0.0031 EUR
11 mar 2026 1 EUR = 323.8571 PKR 1 PKR = 0.0031 EUR
12 mar 2026 1 EUR = 322.7246 PKR 1 PKR = 0.0031 EUR
13 mar 2026 1 EUR = 320.195 PKR 1 PKR = 0.0031 EUR
14 mar 2026 1 EUR = 320.1695 PKR 1 PKR = 0.0031 EUR
15 mar 2026 1 EUR = 320.1695 PKR 1 PKR = 0.0031 EUR
16 mar 2026 1 EUR = 320.6674 PKR 1 PKR = 0.0031 EUR
17 mar 2026 1 EUR = 321.3143 PKR 1 PKR = 0.0031 EUR
18 mar 2026 1 EUR = 322.5389 PKR 1 PKR = 0.0031 EUR
19 mar 2026 1 EUR = 320.917 PKR 1 PKR = 0.0031 EUR
20 mar 2026 1 EUR = 322.8004 PKR 1 PKR = 0.0031 EUR
21 mar 2026 1 EUR = 323.0787 PKR 1 PKR = 0.0031 EUR
22 mar 2026 1 EUR = 323.0787 PKR 1 PKR = 0.0031 EUR
23 mar 2026 1 EUR = 322.3824 PKR 1 PKR = 0.0031 EUR
24 mar 2026 1 EUR = 323.7365 PKR 1 PKR = 0.0031 EUR
25 mar 2026 1 EUR = 323.8664 PKR 1 PKR = 0.0031 EUR
26 mar 2026 1 EUR = 321.6849 PKR 1 PKR = 0.0031 EUR
27 mar 2026 1 EUR = 321.4369 PKR 1 PKR = 0.0031 EUR
28 mar 2026 1 EUR = 322.3674 PKR 1 PKR = 0.0031 EUR
29 mar 2026 1 EUR = 321.1905 PKR 1 PKR = 0.0031 EUR
30 mar 2026 1 EUR = 320.7124 PKR 1 PKR = 0.0031 EUR
31 mar 2026 1 EUR = 320.7622 PKR 1 PKR = 0.0031 EUR

Apr 2026

DatoEUR-PKRPKR-EUR
01 apr 2026 1 EUR = 323.8381 PKR 1 PKR = 0.0031 EUR
02 apr 2026 1 EUR = 321.2822 PKR 1 PKR = 0.0031 EUR
03 apr 2026 1 EUR = 321.3257 PKR 1 PKR = 0.0031 EUR
04 apr 2026 1 EUR = 320.7224 PKR 1 PKR = 0.0031 EUR
05 apr 2026 1 EUR = 320.7224 PKR 1 PKR = 0.0031 EUR
06 apr 2026 1 EUR = 321.4399 PKR 1 PKR = 0.0031 EUR
07 apr 2026 1 EUR = 325.0959 PKR 1 PKR = 0.0031 EUR
08 apr 2026 1 EUR = 326.2975 PKR 1 PKR = 0.0031 EUR
09 apr 2026 1 EUR = 325.5895 PKR 1 PKR = 0.0031 EUR
10 apr 2026 1 EUR = 326.5765 PKR 1 PKR = 0.0031 EUR
11 apr 2026 1 EUR = 326.615 PKR 1 PKR = 0.0031 EUR
12 apr 2026 1 EUR = 326.615 PKR 1 PKR = 0.0031 EUR
13 apr 2026 1 EUR = 325.9594 PKR 1 PKR = 0.0031 EUR
14 apr 2026 1 EUR = 329.0227 PKR 1 PKR = 0.003 EUR
15 apr 2026 1 EUR = 328.4204 PKR 1 PKR = 0.003 EUR
16 apr 2026 1 EUR = 328.4155 PKR 1 PKR = 0.003 EUR
17 apr 2026 1 EUR = 328.7662 PKR 1 PKR = 0.003 EUR
18 apr 2026 1 EUR = 328.8171 PKR 1 PKR = 0.003 EUR
19 apr 2026 1 EUR = 328.8171 PKR 1 PKR = 0.003 EUR
20 apr 2026 1 EUR = 328.1638 PKR 1 PKR = 0.003 EUR
21 apr 2026 1 EUR = 328.0916 PKR 1 PKR = 0.003 EUR
22 apr 2026 1 EUR = 327.348 PKR 1 PKR = 0.0031 EUR
23 apr 2026 1 EUR = 327.5106 PKR 1 PKR = 0.0031 EUR
24 apr 2026 1 EUR = 326.5734 PKR 1 PKR = 0.0031 EUR
25 apr 2026 1 EUR = 326.2651 PKR 1 PKR = 0.0031 EUR
26 apr 2026 1 EUR = 326.2651 PKR 1 PKR = 0.0031 EUR
27 apr 2026 1 EUR = 327.5628 PKR 1 PKR = 0.0031 EUR
28 apr 2026 1 EUR = 325.5363 PKR 1 PKR = 0.0031 EUR

EUR-PKR og PKR-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats