currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-PYG og PYG-EUR vekslingskurser - 2025

EUR-PYG og PYG-EUR vekslingskurser - 2025

EUR-PYG og PYG-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -PYG og PYG-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 8460,6558 PYG
1 PYG = 0,0001 EUR

Jan 2025

DatoEUR-PYGPYG-EUR
01 jan 2025 1 EUR = 8127.6605 PYG 1 PYG = 0.0001 EUR
02 jan 2025 1 EUR = 8055.6905 PYG 1 PYG = 0.0001 EUR
03 jan 2025 1 EUR = 8064.7942 PYG 1 PYG = 0.0001 EUR
04 jan 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
05 jan 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
06 jan 2025 1 EUR = 8204.0916 PYG 1 PYG = 0.0001 EUR
07 jan 2025 1 EUR = 8221.1678 PYG 1 PYG = 0.0001 EUR
08 jan 2025 1 EUR = 8154.037 PYG 1 PYG = 0.0001 EUR
09 jan 2025 1 EUR = 8125.4659 PYG 1 PYG = 0.0001 EUR
10 jan 2025 1 EUR = 8091.9594 PYG 1 PYG = 0.0001 EUR
11 jan 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
12 jan 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
13 jan 2025 1 EUR = 8031.5612 PYG 1 PYG = 0.0001 EUR
14 jan 2025 1 EUR = 8088.0246 PYG 1 PYG = 0.0001 EUR
15 jan 2025 1 EUR = 8126.7845 PYG 1 PYG = 0.0001 EUR
16 jan 2025 1 EUR = 8109.016 PYG 1 PYG = 0.0001 EUR
17 jan 2025 1 EUR = 8113.7113 PYG 1 PYG = 0.0001 EUR
18 jan 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
19 jan 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
20 jan 2025 1 EUR = 8130.411 PYG 1 PYG = 0.0001 EUR
21 jan 2025 1 EUR = 8208.4896 PYG 1 PYG = 0.0001 EUR
22 jan 2025 1 EUR = 8232.7409 PYG 1 PYG = 0.0001 EUR
23 jan 2025 1 EUR = 8234.2723 PYG 1 PYG = 0.0001 EUR
24 jan 2025 1 EUR = 8292.7438 PYG 1 PYG = 0.0001 EUR
25 jan 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
26 jan 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
27 jan 2025 1 EUR = 8320.9019 PYG 1 PYG = 0.0001 EUR
28 jan 2025 1 EUR = 8246.3746 PYG 1 PYG = 0.0001 EUR
29 jan 2025 1 EUR = 8226.6688 PYG 1 PYG = 0.0001 EUR
30 jan 2025 1 EUR = 8206.0865 PYG 1 PYG = 0.0001 EUR
31 jan 2025 1 EUR = 8186.703 PYG 1 PYG = 0.0001 EUR

Feb 2025

DatoEUR-PYGPYG-EUR
01 feb 2025 1 EUR = 8170.2435 PYG 1 PYG = 0.0001 EUR
02 feb 2025 1 EUR = 8183.7259 PYG 1 PYG = 0.0001 EUR
03 feb 2025 1 EUR = 8094.7789 PYG 1 PYG = 0.0001 EUR
04 feb 2025 1 EUR = 8130.5788 PYG 1 PYG = 0.0001 EUR
05 feb 2025 1 EUR = 8210.1385 PYG 1 PYG = 0.0001 EUR
06 feb 2025 1 EUR = 8158.2682 PYG 1 PYG = 0.0001 EUR
07 feb 2025 1 EUR = 8188.8123 PYG 1 PYG = 0.0001 EUR
08 feb 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
09 feb 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
10 feb 2025 1 EUR = 8139.4376 PYG 1 PYG = 0.0001 EUR
11 feb 2025 1 EUR = 8138.8492 PYG 1 PYG = 0.0001 EUR
12 feb 2025 1 EUR = 8164.2957 PYG 1 PYG = 0.0001 EUR
13 feb 2025 1 EUR = 8153.7782 PYG 1 PYG = 0.0001 EUR
14 feb 2025 1 EUR = 8255.9149 PYG 1 PYG = 0.0001 EUR
15 feb 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
16 feb 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
17 feb 2025 1 EUR = 8279.5001 PYG 1 PYG = 0.0001 EUR
18 feb 2025 1 EUR = 8268.4151 PYG 1 PYG = 0.0001 EUR
19 feb 2025 1 EUR = 8239.9215 PYG 1 PYG = 0.0001 EUR
20 feb 2025 1 EUR = 8229.0603 PYG 1 PYG = 0.0001 EUR
21 feb 2025 1 EUR = 8264.1892 PYG 1 PYG = 0.0001 EUR
22 feb 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
23 feb 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
24 feb 2025 1 EUR = 8260.4818 PYG 1 PYG = 0.0001 EUR
25 feb 2025 1 EUR = 8293.2754 PYG 1 PYG = 0.0001 EUR
26 feb 2025 1 EUR = 8294.798 PYG 1 PYG = 0.0001 EUR
27 feb 2025 1 EUR = 8307.2447 PYG 1 PYG = 0.0001 EUR
28 feb 2025 1 EUR = 8219.7375 PYG 1 PYG = 0.0001 EUR

Mar 2025

DatoEUR-PYGPYG-EUR
01 mar 2025 1 EUR = 8221.2724 PYG 1 PYG = 0.0001 EUR
02 mar 2025 1 EUR = 8241.093 PYG 1 PYG = 0.0001 EUR
03 mar 2025 1 EUR = 8300.6643 PYG 1 PYG = 0.0001 EUR
04 mar 2025 1 EUR = 8358.7255 PYG 1 PYG = 0.0001 EUR
05 mar 2025 1 EUR = 8455.7578 PYG 1 PYG = 0.0001 EUR
06 mar 2025 1 EUR = 8536.9553 PYG 1 PYG = 0.0001 EUR
07 mar 2025 1 EUR = 8594.5387 PYG 1 PYG = 0.0001 EUR
08 mar 2025 1 EUR = 8567.5426 PYG 1 PYG = 0.0001 EUR
09 mar 2025 1 EUR = 8591.0286 PYG 1 PYG = 0.0001 EUR
10 mar 2025 1 EUR = 8609.9877 PYG 1 PYG = 0.0001 EUR
11 mar 2025 1 EUR = 8648.9334 PYG 1 PYG = 0.0001 EUR
12 mar 2025 1 EUR = 8649.0011 PYG 1 PYG = 0.0001 EUR
13 mar 2025 1 EUR = 8603.697 PYG 1 PYG = 0.0001 EUR
14 mar 2025 1 EUR = 8651.2504 PYG 1 PYG = 0.0001 EUR
15 mar 2025 1 EUR = 8651.914 PYG 1 PYG = 0.0001 EUR
16 mar 2025 1 EUR = 8723.8263 PYG 1 PYG = 0.0001 EUR
17 mar 2025 1 EUR = 8659.4684 PYG 1 PYG = 0.0001 EUR
18 mar 2025 1 EUR = 8664.1245 PYG 1 PYG = 0.0001 EUR
19 mar 2025 1 EUR = 8671.2319 PYG 1 PYG = 0.0001 EUR
20 mar 2025 1 EUR = 8624.959 PYG 1 PYG = 0.0001 EUR
21 mar 2025 1 EUR = 8608.2592 PYG 1 PYG = 0.0001 EUR
22 mar 2025 1 EUR = 8675.7968 PYG 1 PYG = 0.0001 EUR
23 mar 2025 1 EUR = 8702.605 PYG 1 PYG = 0.0001 EUR
24 mar 2025 1 EUR = 8663.2898 PYG 1 PYG = 0.0001 EUR
25 mar 2025 1 EUR = 8623.69 PYG 1 PYG = 0.0001 EUR
26 mar 2025 1 EUR = 8638.8114 PYG 1 PYG = 0.0001 EUR
27 mar 2025 1 EUR = 8636.1338 PYG 1 PYG = 0.0001 EUR
28 mar 2025 1 EUR = 8635.6338 PYG 1 PYG = 0.0001 EUR
29 mar 2025 1 EUR = 8709.4174 PYG 1 PYG = 0.0001 EUR
30 mar 2025 1 EUR = 8700.8526 PYG 1 PYG = 0.0001 EUR
31 mar 2025 1 EUR = 8636.5938 PYG 1 PYG = 0.0001 EUR

Apr 2025

DatoEUR-PYGPYG-EUR
01 apr 2025 1 EUR = 8572.7695 PYG 1 PYG = 0.0001 EUR
02 apr 2025 1 EUR = 8645.7954 PYG 1 PYG = 0.0001 EUR
03 apr 2025 1 EUR = 8841.0411 PYG 1 PYG = 0.0001 EUR
04 apr 2025 1 EUR = 8851.6218 PYG 1 PYG = 0.0001 EUR
05 apr 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
06 apr 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
07 apr 2025 1 EUR = 8785.3638 PYG 1 PYG = 0.0001 EUR
08 apr 2025 1 EUR = 8775.2388 PYG 1 PYG = 0.0001 EUR
09 apr 2025 1 EUR = 8830.6658 PYG 1 PYG = 0.0001 EUR
10 apr 2025 1 EUR = 8874.7769 PYG 1 PYG = 0.0001 EUR
11 apr 2025 1 EUR = 9110.2111 PYG 1 PYG = 0.0001 EUR
12 apr 2025 1 EUR = 9069.3699 PYG 1 PYG = 0.0001 EUR
13 apr 2025 1 EUR = 9105.8327 PYG 1 PYG = 0.0001 EUR
14 apr 2025 1 EUR = 9141.3623 PYG 1 PYG = 0.0001 EUR
15 apr 2025 1 EUR = 9051.4196 PYG 1 PYG = 0.0001 EUR
16 apr 2025 1 EUR = 9090.154 PYG 1 PYG = 0.0001 EUR
17 apr 2025 1 EUR = 9089.2915 PYG 1 PYG = 0.0001 EUR
18 apr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
19 apr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
20 apr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
21 apr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
22 apr 2025 1 EUR = 9194.2165 PYG 1 PYG = 0.0001 EUR
23 apr 2025 1 EUR = 9129.5617 PYG 1 PYG = 0.0001 EUR
24 apr 2025 1 EUR = 9095.2533 PYG 1 PYG = 0.0001 EUR
25 apr 2025 1 EUR = 9087.6954 PYG 1 PYG = 0.0001 EUR
26 apr 2025 1 EUR = 9119.3581 PYG 1 PYG = 0.0001 EUR

EUR-PYG og PYG-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats