> EUR-RON og RON-EUR vekslingskurser - 2025

EUR-RON og RON-EUR vekslingskurser - 2025

EUR-RON og RON-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -RON og RON-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 5,0015 RON

1 RON = 0,1999 EUR

1Å 2Å 3Å

EUR til RONRON til EUR

Jan 2025

Dato	EUR-RON	RON-EUR
01 jan 2025	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 jan 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
03 jan 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
04 jan 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
05 jan 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
06 jan 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 jan 2025	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
08 jan 2025	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
09 jan 2025	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
10 jan 2025	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
11 jan 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
12 jan 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
13 jan 2025	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
14 jan 2025	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
15 jan 2025	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
16 jan 2025	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
17 jan 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
18 jan 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
19 jan 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
20 jan 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 jan 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 jan 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
23 jan 2025	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 jan 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
25 jan 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
26 jan 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
27 jan 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
28 jan 2025	1 EUR = 4.975 RON	1 RON = 0.201 EUR
29 jan 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 jan 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
31 jan 2025	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR

Feb 2025

Dato	EUR-RON	RON-EUR
01 feb 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
02 feb 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
03 feb 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
04 feb 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 feb 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
06 feb 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
07 feb 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
08 feb 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
09 feb 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 feb 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
11 feb 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
12 feb 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
13 feb 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 feb 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
15 feb 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 feb 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
17 feb 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 feb 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
19 feb 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
20 feb 2025	1 EUR = 4.9933 RON	1 RON = 0.2003 EUR
21 feb 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
22 feb 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
23 feb 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
24 feb 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
25 feb 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
26 feb 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
27 feb 2025	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
28 feb 2025	1 EUR = 4.9751 RON	1 RON = 0.201 EUR

Mar 2025

Dato	EUR-RON	RON-EUR
01 mar 2025	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
02 mar 2025	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
03 mar 2025	1 EUR = 5.0218 RON	1 RON = 0.1991 EUR
04 mar 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
05 mar 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 mar 2025	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
07 mar 2025	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
08 mar 2025	1 EUR = 4.9665 RON	1 RON = 0.2013 EUR
09 mar 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
10 mar 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
11 mar 2025	1 EUR = 5.0143 RON	1 RON = 0.1994 EUR
12 mar 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
13 mar 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
14 mar 2025	1 EUR = 5.0002 RON	1 RON = 0.2 EUR
15 mar 2025	1 EUR = 4.9962 RON	1 RON = 0.2002 EUR
16 mar 2025	1 EUR = 4.996 RON	1 RON = 0.2002 EUR
17 mar 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 mar 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
19 mar 2025	1 EUR = 4.9695 RON	1 RON = 0.2012 EUR
20 mar 2025	1 EUR = 4.9582 RON	1 RON = 0.2017 EUR
21 mar 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
22 mar 2025	1 EUR = 5.001 RON	1 RON = 0.2 EUR
23 mar 2025	1 EUR = 4.9927 RON	1 RON = 0.2003 EUR
24 mar 2025	1 EUR = 4.9816 RON	1 RON = 0.2007 EUR
25 mar 2025	1 EUR = 4.9857 RON	1 RON = 0.2006 EUR
26 mar 2025	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 mar 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
28 mar 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
29 mar 2025	1 EUR = 5.0059 RON	1 RON = 0.1998 EUR
30 mar 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
31 mar 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR

Apr 2025

Dato	EUR-RON	RON-EUR
01 apr 2025	1 EUR = 4.9617 RON	1 RON = 0.2015 EUR
02 apr 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
03 apr 2025	1 EUR = 5.0797 RON	1 RON = 0.1969 EUR
04 apr 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
05 apr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
06 apr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
07 apr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
08 apr 2025	1 EUR = 4.9881 RON	1 RON = 0.2005 EUR
09 apr 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
10 apr 2025	1 EUR = 4.9948 RON	1 RON = 0.2002 EUR
11 apr 2025	1 EUR = 5.0548 RON	1 RON = 0.1978 EUR
12 apr 2025	1 EUR = 4.9798 RON	1 RON = 0.2008 EUR
13 apr 2025	1 EUR = 4.986 RON	1 RON = 0.2006 EUR
14 apr 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
15 apr 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
16 apr 2025	1 EUR = 5.014 RON	1 RON = 0.1994 EUR
17 apr 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 apr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
19 apr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
20 apr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
21 apr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
22 apr 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
23 apr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
24 apr 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
25 apr 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
26 apr 2025	1 EUR = 4.9967 RON	1 RON = 0.2001 EUR
27 apr 2025	1 EUR = 4.9811 RON	1 RON = 0.2008 EUR
28 apr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
29 apr 2025	1 EUR = 4.9784 RON	1 RON = 0.2009 EUR
30 apr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR

May 2025

Dato	EUR-RON	RON-EUR
01 mai 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
02 mai 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
03 mai 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
04 mai 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
05 mai 2025	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR
06 mai 2025	1 EUR = 5.0702 RON	1 RON = 0.1972 EUR
07 mai 2025	1 EUR = 5.1018 RON	1 RON = 0.196 EUR
08 mai 2025	1 EUR = 5.1128 RON	1 RON = 0.1956 EUR
09 mai 2025	1 EUR = 5.1189 RON	1 RON = 0.1954 EUR
10 mai 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
11 mai 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
12 mai 2025	1 EUR = 5.1074 RON	1 RON = 0.1958 EUR
13 mai 2025	1 EUR = 5.1046 RON	1 RON = 0.1959 EUR
14 mai 2025	1 EUR = 5.1052 RON	1 RON = 0.1959 EUR
15 mai 2025	1 EUR = 5.1051 RON	1 RON = 0.1959 EUR
16 mai 2025	1 EUR = 5.1021 RON	1 RON = 0.196 EUR
17 mai 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
18 mai 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
19 mai 2025	1 EUR = 5.0378 RON	1 RON = 0.1985 EUR
20 mai 2025	1 EUR = 5.0801 RON	1 RON = 0.1968 EUR
21 mai 2025	1 EUR = 5.0711 RON	1 RON = 0.1972 EUR
22 mai 2025	1 EUR = 5.0584 RON	1 RON = 0.1977 EUR
23 mai 2025	1 EUR = 5.0533 RON	1 RON = 0.1979 EUR
24 mai 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
25 mai 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
26 mai 2025	1 EUR = 5.061 RON	1 RON = 0.1976 EUR
27 mai 2025	1 EUR = 5.0608 RON	1 RON = 0.1976 EUR
28 mai 2025	1 EUR = 5.0538 RON	1 RON = 0.1979 EUR
29 mai 2025	1 EUR = 5.0599 RON	1 RON = 0.1976 EUR
30 mai 2025	1 EUR = 5.0621 RON	1 RON = 0.1975 EUR
31 mai 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR

Jun 2025

Dato	EUR-RON	RON-EUR
01 jun 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR
02 jun 2025	1 EUR = 5.0542 RON	1 RON = 0.1979 EUR
03 jun 2025	1 EUR = 5.0572 RON	1 RON = 0.1977 EUR
04 jun 2025	1 EUR = 5.0531 RON	1 RON = 0.1979 EUR
05 jun 2025	1 EUR = 5.0526 RON	1 RON = 0.1979 EUR
06 jun 2025	1 EUR = 5.0482 RON	1 RON = 0.1981 EUR
07 jun 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
08 jun 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
09 jun 2025	1 EUR = 5.0424 RON	1 RON = 0.1983 EUR
10 jun 2025	1 EUR = 5.0371 RON	1 RON = 0.1985 EUR
11 jun 2025	1 EUR = 5.0267 RON	1 RON = 0.1989 EUR
12 jun 2025	1 EUR = 5.0295 RON	1 RON = 0.1988 EUR
13 jun 2025	1 EUR = 5.0328 RON	1 RON = 0.1987 EUR
14 jun 2025	1 EUR = 5.0271 RON	1 RON = 0.1989 EUR

EUR-RON og RON-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter