currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-RUB og RUB-EUR vekslingskurser - 2026

EUR-RUB og RUB-EUR vekslingskurser - 2026

EUR-RUB og RUB-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -RUB og RUB-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 91,2811 RUB
1 RUB = 0,011 EUR

Jan 2026

DatoEUR-RUBRUB-EUR
01 jan 2026 1 EUR = 92.8052 RUB 1 RUB = 0.0108 EUR
02 jan 2026 1 EUR = 93.8501 RUB 1 RUB = 0.0107 EUR
03 jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
04 jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
05 jan 2026 1 EUR = 94.3312 RUB 1 RUB = 0.0106 EUR
06 jan 2026 1 EUR = 94.8319 RUB 1 RUB = 0.0105 EUR
07 jan 2026 1 EUR = 94.1639 RUB 1 RUB = 0.0106 EUR
08 jan 2026 1 EUR = 93.9896 RUB 1 RUB = 0.0106 EUR
09 jan 2026 1 EUR = 92.0737 RUB 1 RUB = 0.0109 EUR
10 jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
11 jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
12 jan 2026 1 EUR = 92.0339 RUB 1 RUB = 0.0109 EUR
13 jan 2026 1 EUR = 91.727 RUB 1 RUB = 0.0109 EUR
14 jan 2026 1 EUR = 91.394 RUB 1 RUB = 0.0109 EUR
15 jan 2026 1 EUR = 91.4653 RUB 1 RUB = 0.0109 EUR
16 jan 2026 1 EUR = 90.3286 RUB 1 RUB = 0.0111 EUR
17 jan 2026 1 EUR = 90.267 RUB 1 RUB = 0.0111 EUR
18 jan 2026 1 EUR = 90.4059 RUB 1 RUB = 0.0111 EUR
19 jan 2026 1 EUR = 90.6488 RUB 1 RUB = 0.011 EUR
20 jan 2026 1 EUR = 91.2844 RUB 1 RUB = 0.011 EUR
21 jan 2026 1 EUR = 90.7908 RUB 1 RUB = 0.011 EUR
22 jan 2026 1 EUR = 88.7338 RUB 1 RUB = 0.0113 EUR
23 jan 2026 1 EUR = 89.0079 RUB 1 RUB = 0.0112 EUR
24 jan 2026 1 EUR = 89.2078 RUB 1 RUB = 0.0112 EUR
25 jan 2026 1 EUR = 88.8402 RUB 1 RUB = 0.0113 EUR
26 jan 2026 1 EUR = 90.3999 RUB 1 RUB = 0.0111 EUR
27 jan 2026 1 EUR = 90.968 RUB 1 RUB = 0.011 EUR
28 jan 2026 1 EUR = 91.4837 RUB 1 RUB = 0.0109 EUR
29 jan 2026 1 EUR = 90.5128 RUB 1 RUB = 0.011 EUR
30 jan 2026 1 EUR = 90.1335 RUB 1 RUB = 0.0111 EUR
31 jan 2026 1 EUR = 90.5441 RUB 1 RUB = 0.011 EUR

Feb 2026

DatoEUR-RUBRUB-EUR
01 feb 2026 1 EUR = 90.5354 RUB 1 RUB = 0.011 EUR
02 feb 2026 1 EUR = 90.8002 RUB 1 RUB = 0.011 EUR
03 feb 2026 1 EUR = 90.7581 RUB 1 RUB = 0.011 EUR
04 feb 2026 1 EUR = 90.6141 RUB 1 RUB = 0.011 EUR
05 feb 2026 1 EUR = 90.3208 RUB 1 RUB = 0.0111 EUR
06 feb 2026 1 EUR = 90.7955 RUB 1 RUB = 0.011 EUR
07 feb 2026 1 EUR = 90.7498 RUB 1 RUB = 0.011 EUR
08 feb 2026 1 EUR = 90.7461 RUB 1 RUB = 0.011 EUR
09 feb 2026 1 EUR = 92.0399 RUB 1 RUB = 0.0109 EUR
10 feb 2026 1 EUR = 92.0566 RUB 1 RUB = 0.0109 EUR
11 feb 2026 1 EUR = 91.976 RUB 1 RUB = 0.0109 EUR
12 feb 2026 1 EUR = 91.826 RUB 1 RUB = 0.0109 EUR
13 feb 2026 1 EUR = 91.609 RUB 1 RUB = 0.0109 EUR
14 feb 2026 1 EUR = 90.5451 RUB 1 RUB = 0.011 EUR
15 feb 2026 1 EUR = 91.6245 RUB 1 RUB = 0.0109 EUR
16 feb 2026 1 EUR = 90.9641 RUB 1 RUB = 0.011 EUR
17 feb 2026 1 EUR = 90.898 RUB 1 RUB = 0.011 EUR
18 feb 2026 1 EUR = 90.598 RUB 1 RUB = 0.011 EUR
19 feb 2026 1 EUR = 90.3671 RUB 1 RUB = 0.0111 EUR
20 feb 2026 1 EUR = 90.4767 RUB 1 RUB = 0.0111 EUR
21 feb 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
22 feb 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
23 feb 2026 1 EUR = 90.6952 RUB 1 RUB = 0.011 EUR
24 feb 2026 1 EUR = 90.2691 RUB 1 RUB = 0.0111 EUR
25 feb 2026 1 EUR = 90.1273 RUB 1 RUB = 0.0111 EUR
26 feb 2026 1 EUR = 90.9711 RUB 1 RUB = 0.011 EUR
27 feb 2026 1 EUR = 91.25 RUB 1 RUB = 0.011 EUR
28 feb 2026 1 EUR = 91.093 RUB 1 RUB = 0.011 EUR

Mar 2026

DatoEUR-RUBRUB-EUR
01 mar 2026 1 EUR = 91.2144 RUB 1 RUB = 0.011 EUR
02 mar 2026 1 EUR = 90.9695 RUB 1 RUB = 0.011 EUR
03 mar 2026 1 EUR = 90.1019 RUB 1 RUB = 0.0111 EUR
04 mar 2026 1 EUR = 90.8348 RUB 1 RUB = 0.011 EUR
05 mar 2026 1 EUR = 91.474 RUB 1 RUB = 0.0109 EUR
06 mar 2026 1 EUR = 91.2292 RUB 1 RUB = 0.011 EUR
07 mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
08 mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
09 mar 2026 1 EUR = 90.4965 RUB 1 RUB = 0.0111 EUR
10 mar 2026 1 EUR = 91.8855 RUB 1 RUB = 0.0109 EUR
11 mar 2026 1 EUR = 92.0149 RUB 1 RUB = 0.0109 EUR
12 mar 2026 1 EUR = 91.4883 RUB 1 RUB = 0.0109 EUR

EUR-RUB og RUB-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats