currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-SCR og SCR-EUR vekslingskurser - 2026

EUR-SCR og SCR-EUR vekslingskurser - 2026

EUR-SCR og SCR-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -SCR og SCR-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 16,4525 SCR
1 SCR = 0,0608 EUR

Jan 2026

DatoEUR-SCRSCR-EUR
01 jan 2026 1 EUR = 16.211 SCR 1 SCR = 0.0617 EUR
02 jan 2026 1 EUR = 16.5255 SCR 1 SCR = 0.0605 EUR
03 jan 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
04 jan 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
05 jan 2026 1 EUR = 15.9885 SCR 1 SCR = 0.0625 EUR
06 jan 2026 1 EUR = 15.8637 SCR 1 SCR = 0.063 EUR
07 jan 2026 1 EUR = 16.023 SCR 1 SCR = 0.0624 EUR
08 jan 2026 1 EUR = 16.0112 SCR 1 SCR = 0.0625 EUR
09 jan 2026 1 EUR = 17.3411 SCR 1 SCR = 0.0577 EUR
10 jan 2026 1 EUR = 16.1869 SCR 1 SCR = 0.0618 EUR
11 jan 2026 1 EUR = 16.1814 SCR 1 SCR = 0.0618 EUR
12 jan 2026 1 EUR = 17.3985 SCR 1 SCR = 0.0575 EUR
13 jan 2026 1 EUR = 16.0018 SCR 1 SCR = 0.0625 EUR
14 jan 2026 1 EUR = 15.7682 SCR 1 SCR = 0.0634 EUR
15 jan 2026 1 EUR = 15.8754 SCR 1 SCR = 0.063 EUR
16 jan 2026 1 EUR = 15.7993 SCR 1 SCR = 0.0633 EUR
17 jan 2026 1 EUR = 17.7646 SCR 1 SCR = 0.0563 EUR
18 jan 2026 1 EUR = 17.7152 SCR 1 SCR = 0.0564 EUR
19 jan 2026 1 EUR = 16.1886 SCR 1 SCR = 0.0618 EUR
20 jan 2026 1 EUR = 17.1553 SCR 1 SCR = 0.0583 EUR
21 jan 2026 1 EUR = 16.2076 SCR 1 SCR = 0.0617 EUR
22 jan 2026 1 EUR = 16.4875 SCR 1 SCR = 0.0607 EUR
23 jan 2026 1 EUR = 16.4483 SCR 1 SCR = 0.0608 EUR
24 jan 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
25 jan 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
26 jan 2026 1 EUR = 17.3685 SCR 1 SCR = 0.0576 EUR
27 jan 2026 1 EUR = 16.5711 SCR 1 SCR = 0.0603 EUR
28 jan 2026 1 EUR = 16.6582 SCR 1 SCR = 0.06 EUR
29 jan 2026 1 EUR = 16.8093 SCR 1 SCR = 0.0595 EUR
30 jan 2026 1 EUR = 16.5814 SCR 1 SCR = 0.0603 EUR
31 jan 2026 1 EUR = 17.201 SCR 1 SCR = 0.0581 EUR

Feb 2026

DatoEUR-SCRSCR-EUR
01 feb 2026 1 EUR = 17.2031 SCR 1 SCR = 0.0581 EUR
02 feb 2026 1 EUR = 17.7779 SCR 1 SCR = 0.0562 EUR
03 feb 2026 1 EUR = 16.3857 SCR 1 SCR = 0.061 EUR
04 feb 2026 1 EUR = 16.066 SCR 1 SCR = 0.0622 EUR
05 feb 2026 1 EUR = 16.1447 SCR 1 SCR = 0.0619 EUR
06 feb 2026 1 EUR = 16.3782 SCR 1 SCR = 0.0611 EUR
07 feb 2026 1 EUR = 16.1611 SCR 1 SCR = 0.0619 EUR
08 feb 2026 1 EUR = 16.3667 SCR 1 SCR = 0.0611 EUR
09 feb 2026 1 EUR = 17.3826 SCR 1 SCR = 0.0575 EUR
10 feb 2026 1 EUR = 16.4574 SCR 1 SCR = 0.0608 EUR
11 feb 2026 1 EUR = 16.3516 SCR 1 SCR = 0.0612 EUR
12 feb 2026 1 EUR = 16.4801 SCR 1 SCR = 0.0607 EUR
13 feb 2026 1 EUR = 15.9579 SCR 1 SCR = 0.0627 EUR
14 feb 2026 1 EUR = 16.0735 SCR 1 SCR = 0.0622 EUR
15 feb 2026 1 EUR = 15.996 SCR 1 SCR = 0.0625 EUR
16 feb 2026 1 EUR = 16.3286 SCR 1 SCR = 0.0612 EUR
17 feb 2026 1 EUR = 16.0766 SCR 1 SCR = 0.0622 EUR
18 feb 2026 1 EUR = 16.3109 SCR 1 SCR = 0.0613 EUR
19 feb 2026 1 EUR = 16.1383 SCR 1 SCR = 0.062 EUR
20 feb 2026 1 EUR = 15.8444 SCR 1 SCR = 0.0631 EUR
21 feb 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
22 feb 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
23 feb 2026 1 EUR = 16.3485 SCR 1 SCR = 0.0612 EUR
24 feb 2026 1 EUR = 16.0178 SCR 1 SCR = 0.0624 EUR
25 feb 2026 1 EUR = 16.3524 SCR 1 SCR = 0.0612 EUR
26 feb 2026 1 EUR = 16.1466 SCR 1 SCR = 0.0619 EUR
27 feb 2026 1 EUR = 16.1288 SCR 1 SCR = 0.062 EUR
28 feb 2026 1 EUR = 16.2242 SCR 1 SCR = 0.0616 EUR

Mar 2026

DatoEUR-SCRSCR-EUR
01 mar 2026 1 EUR = 16.3755 SCR 1 SCR = 0.0611 EUR
02 mar 2026 1 EUR = 16.6513 SCR 1 SCR = 0.0601 EUR
03 mar 2026 1 EUR = 15.8804 SCR 1 SCR = 0.063 EUR
04 mar 2026 1 EUR = 15.8117 SCR 1 SCR = 0.0632 EUR
05 mar 2026 1 EUR = 16.2403 SCR 1 SCR = 0.0616 EUR
06 mar 2026 1 EUR = 16.0894 SCR 1 SCR = 0.0622 EUR
07 mar 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
08 mar 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
09 mar 2026 1 EUR = 16.565 SCR 1 SCR = 0.0604 EUR
10 mar 2026 1 EUR = 15.9375 SCR 1 SCR = 0.0627 EUR
11 mar 2026 1 EUR = 15.9539 SCR 1 SCR = 0.0627 EUR
12 mar 2026 1 EUR = 16.1494 SCR 1 SCR = 0.0619 EUR
13 mar 2026 1 EUR = 15.9622 SCR 1 SCR = 0.0626 EUR
14 mar 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
15 mar 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
16 mar 2026 1 EUR = 15.7164 SCR 1 SCR = 0.0636 EUR
17 mar 2026 1 EUR = 15.413 SCR 1 SCR = 0.0649 EUR
18 mar 2026 1 EUR = 15.836 SCR 1 SCR = 0.0631 EUR
19 mar 2026 1 EUR = 15.6499 SCR 1 SCR = 0.0639 EUR
20 mar 2026 1 EUR = 15.8861 SCR 1 SCR = 0.0629 EUR
21 mar 2026 1 EUR = 15.8776 SCR 1 SCR = 0.063 EUR
22 mar 2026 1 EUR = 15.8776 SCR 1 SCR = 0.063 EUR
23 mar 2026 1 EUR = 16.1059 SCR 1 SCR = 0.0621 EUR
24 mar 2026 1 EUR = 16.0825 SCR 1 SCR = 0.0622 EUR
25 mar 2026 1 EUR = 15.9703 SCR 1 SCR = 0.0626 EUR
26 mar 2026 1 EUR = 16.0595 SCR 1 SCR = 0.0623 EUR
27 mar 2026 1 EUR = 15.509 SCR 1 SCR = 0.0645 EUR
28 mar 2026 1 EUR = 16.6599 SCR 1 SCR = 0.06 EUR
29 mar 2026 1 EUR = 17.3637 SCR 1 SCR = 0.0576 EUR
30 mar 2026 1 EUR = 16.001 SCR 1 SCR = 0.0625 EUR
31 mar 2026 1 EUR = 15.9638 SCR 1 SCR = 0.0626 EUR

Apr 2026

DatoEUR-SCRSCR-EUR
01 apr 2026 1 EUR = 16.0976 SCR 1 SCR = 0.0621 EUR
02 apr 2026 1 EUR = 16.0313 SCR 1 SCR = 0.0624 EUR
03 apr 2026 1 EUR = 16.6501 SCR 1 SCR = 0.0601 EUR
04 apr 2026 1 EUR = 16.6168 SCR 1 SCR = 0.0602 EUR
05 apr 2026 1 EUR = 16.6431 SCR 1 SCR = 0.0601 EUR
06 apr 2026 1 EUR = 16.6667 SCR 1 SCR = 0.06 EUR
07 apr 2026 1 EUR = 15.8868 SCR 1 SCR = 0.0629 EUR
08 apr 2026 1 EUR = 16.2614 SCR 1 SCR = 0.0615 EUR
09 apr 2026 1 EUR = 16.0856 SCR 1 SCR = 0.0622 EUR
10 apr 2026 1 EUR = 15.7425 SCR 1 SCR = 0.0635 EUR
11 apr 2026 1 EUR = 17.8083 SCR 1 SCR = 0.0562 EUR
12 apr 2026 1 EUR = 17.8083 SCR 1 SCR = 0.0562 EUR
13 apr 2026 1 EUR = 16.2874 SCR 1 SCR = 0.0614 EUR
14 apr 2026 1 EUR = 16.3142 SCR 1 SCR = 0.0613 EUR
15 apr 2026 1 EUR = 16.4701 SCR 1 SCR = 0.0607 EUR
16 apr 2026 1 EUR = 16.1078 SCR 1 SCR = 0.0621 EUR
17 apr 2026 1 EUR = 16.2935 SCR 1 SCR = 0.0614 EUR
18 apr 2026 1 EUR = 17.7287 SCR 1 SCR = 0.0564 EUR
19 apr 2026 1 EUR = 17.7287 SCR 1 SCR = 0.0564 EUR
20 apr 2026 1 EUR = 17.5346 SCR 1 SCR = 0.057 EUR
21 apr 2026 1 EUR = 15.8686 SCR 1 SCR = 0.063 EUR
22 apr 2026 1 EUR = 16.7366 SCR 1 SCR = 0.0597 EUR
23 apr 2026 1 EUR = 16.0539 SCR 1 SCR = 0.0623 EUR
24 apr 2026 1 EUR = 17.4406 SCR 1 SCR = 0.0573 EUR
25 apr 2026 1 EUR = 17.3474 SCR 1 SCR = 0.0576 EUR
26 apr 2026 1 EUR = 17.3474 SCR 1 SCR = 0.0576 EUR
27 apr 2026 1 EUR = 16.251 SCR 1 SCR = 0.0615 EUR
28 apr 2026 1 EUR = 16.0122 SCR 1 SCR = 0.0625 EUR

EUR-SCR og SCR-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats