currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-SRD og SRD-EUR vekslingskurser - 2026

EUR-SRD og SRD-EUR vekslingskurser - 2026

EUR-SRD og SRD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -SRD og SRD-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 44,1799 SRD
1 SRD = 0,0226 EUR

Jan 2026

DatoEUR-SRDSRD-EUR
01 jan 2026 1 EUR = 44.7326 SRD 1 SRD = 0.0224 EUR
02 jan 2026 1 EUR = 44.699 SRD 1 SRD = 0.0224 EUR
03 jan 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
04 jan 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
05 jan 2026 1 EUR = 44.5408 SRD 1 SRD = 0.0225 EUR
06 jan 2026 1 EUR = 44.7784 SRD 1 SRD = 0.0223 EUR
07 jan 2026 1 EUR = 44.751 SRD 1 SRD = 0.0223 EUR
08 jan 2026 1 EUR = 44.6176 SRD 1 SRD = 0.0224 EUR
09 jan 2026 1 EUR = 44.585 SRD 1 SRD = 0.0224 EUR
10 jan 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
11 jan 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
12 jan 2026 1 EUR = 44.6162 SRD 1 SRD = 0.0224 EUR
13 jan 2026 1 EUR = 44.494 SRD 1 SRD = 0.0225 EUR
14 jan 2026 1 EUR = 44.5079 SRD 1 SRD = 0.0225 EUR
15 jan 2026 1 EUR = 44.5313 SRD 1 SRD = 0.0225 EUR
16 jan 2026 1 EUR = 44.4482 SRD 1 SRD = 0.0225 EUR
17 jan 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
18 jan 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
19 jan 2026 1 EUR = 44.6071 SRD 1 SRD = 0.0224 EUR
20 jan 2026 1 EUR = 44.9172 SRD 1 SRD = 0.0223 EUR
21 jan 2026 1 EUR = 44.9397 SRD 1 SRD = 0.0223 EUR
22 jan 2026 1 EUR = 44.7275 SRD 1 SRD = 0.0224 EUR
23 jan 2026 1 EUR = 44.8603 SRD 1 SRD = 0.0223 EUR
24 jan 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
25 jan 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
26 jan 2026 1 EUR = 45.1516 SRD 1 SRD = 0.0221 EUR
27 jan 2026 1 EUR = 45.4172 SRD 1 SRD = 0.022 EUR
28 jan 2026 1 EUR = 45.8905 SRD 1 SRD = 0.0218 EUR
29 jan 2026 1 EUR = 45.5129 SRD 1 SRD = 0.022 EUR
30 jan 2026 1 EUR = 45.3113 SRD 1 SRD = 0.0221 EUR
31 jan 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR

Feb 2026

DatoEUR-SRDSRD-EUR
01 feb 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR
02 feb 2026 1 EUR = 45.1022 SRD 1 SRD = 0.0222 EUR
03 feb 2026 1 EUR = 44.8313 SRD 1 SRD = 0.0223 EUR
04 feb 2026 1 EUR = 45.0574 SRD 1 SRD = 0.0222 EUR
05 feb 2026 1 EUR = 44.7126 SRD 1 SRD = 0.0224 EUR
06 feb 2026 1 EUR = 44.6551 SRD 1 SRD = 0.0224 EUR
07 feb 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
08 feb 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
09 feb 2026 1 EUR = 44.9134 SRD 1 SRD = 0.0223 EUR
10 feb 2026 1 EUR = 45.1654 SRD 1 SRD = 0.0221 EUR
11 feb 2026 1 EUR = 45.0985 SRD 1 SRD = 0.0222 EUR
12 feb 2026 1 EUR = 44.8631 SRD 1 SRD = 0.0223 EUR
13 feb 2026 1 EUR = 44.8118 SRD 1 SRD = 0.0223 EUR
14 feb 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
15 feb 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
16 feb 2026 1 EUR = 44.746 SRD 1 SRD = 0.0223 EUR
17 feb 2026 1 EUR = 44.7052 SRD 1 SRD = 0.0224 EUR
18 feb 2026 1 EUR = 44.659 SRD 1 SRD = 0.0224 EUR
19 feb 2026 1 EUR = 44.3901 SRD 1 SRD = 0.0225 EUR
20 feb 2026 1 EUR = 44.267 SRD 1 SRD = 0.0226 EUR
21 feb 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
22 feb 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
23 feb 2026 1 EUR = 44.3297 SRD 1 SRD = 0.0226 EUR
24 feb 2026 1 EUR = 44.2714 SRD 1 SRD = 0.0226 EUR
25 feb 2026 1 EUR = 44.5409 SRD 1 SRD = 0.0225 EUR
26 feb 2026 1 EUR = 44.6724 SRD 1 SRD = 0.0224 EUR
27 feb 2026 1 EUR = 44.6066 SRD 1 SRD = 0.0224 EUR
28 feb 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR

Mar 2026

DatoEUR-SRDSRD-EUR
01 mar 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR
02 mar 2026 1 EUR = 44.2078 SRD 1 SRD = 0.0226 EUR
03 mar 2026 1 EUR = 43.8253 SRD 1 SRD = 0.0228 EUR
04 mar 2026 1 EUR = 43.7764 SRD 1 SRD = 0.0228 EUR
05 mar 2026 1 EUR = 43.6256 SRD 1 SRD = 0.0229 EUR
06 mar 2026 1 EUR = 43.6259 SRD 1 SRD = 0.0229 EUR
07 mar 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
08 mar 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
09 mar 2026 1 EUR = 43.5396 SRD 1 SRD = 0.023 EUR
10 mar 2026 1 EUR = 43.8263 SRD 1 SRD = 0.0228 EUR
11 mar 2026 1 EUR = 43.5187 SRD 1 SRD = 0.023 EUR
12 mar 2026 1 EUR = 43.245 SRD 1 SRD = 0.0231 EUR
13 mar 2026 1 EUR = 42.838 SRD 1 SRD = 0.0233 EUR
14 mar 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
15 mar 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
16 mar 2026 1 EUR = 43.1106 SRD 1 SRD = 0.0232 EUR
17 mar 2026 1 EUR = 43.2749 SRD 1 SRD = 0.0231 EUR
18 mar 2026 1 EUR = 43.3769 SRD 1 SRD = 0.0231 EUR
19 mar 2026 1 EUR = 42.9284 SRD 1 SRD = 0.0233 EUR
20 mar 2026 1 EUR = 43.3699 SRD 1 SRD = 0.0231 EUR
21 mar 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
22 mar 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
23 mar 2026 1 EUR = 43.3582 SRD 1 SRD = 0.0231 EUR
24 mar 2026 1 EUR = 43.2541 SRD 1 SRD = 0.0231 EUR
25 mar 2026 1 EUR = 43.3047 SRD 1 SRD = 0.0231 EUR
26 mar 2026 1 EUR = 43.0632 SRD 1 SRD = 0.0232 EUR
27 mar 2026 1 EUR = 43.2558 SRD 1 SRD = 0.0231 EUR
28 mar 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
29 mar 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
30 mar 2026 1 EUR = 43.2145 SRD 1 SRD = 0.0231 EUR
31 mar 2026 1 EUR = 43.235 SRD 1 SRD = 0.0231 EUR

Apr 2026

DatoEUR-SRDSRD-EUR
01 apr 2026 1 EUR = 43.3875 SRD 1 SRD = 0.023 EUR
02 apr 2026 1 EUR = 43.0165 SRD 1 SRD = 0.0232 EUR
03 apr 2026 1 EUR = 43.1101 SRD 1 SRD = 0.0232 EUR
04 apr 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
05 apr 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
06 apr 2026 1 EUR = 43.1253 SRD 1 SRD = 0.0232 EUR
07 apr 2026 1 EUR = 43.1811 SRD 1 SRD = 0.0232 EUR
08 apr 2026 1 EUR = 43.8211 SRD 1 SRD = 0.0228 EUR
09 apr 2026 1 EUR = 43.8648 SRD 1 SRD = 0.0228 EUR
10 apr 2026 1 EUR = 44.0108 SRD 1 SRD = 0.0227 EUR
11 apr 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
12 apr 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
13 apr 2026 1 EUR = 43.7831 SRD 1 SRD = 0.0228 EUR
14 apr 2026 1 EUR = 44.1676 SRD 1 SRD = 0.0226 EUR
15 apr 2026 1 EUR = 44.0815 SRD 1 SRD = 0.0227 EUR
16 apr 2026 1 EUR = 44.097 SRD 1 SRD = 0.0227 EUR
17 apr 2026 1 EUR = 44.229 SRD 1 SRD = 0.0226 EUR
18 apr 2026 1 EUR = 44.3912 SRD 1 SRD = 0.0225 EUR
19 apr 2026 1 EUR = 44.3912 SRD 1 SRD = 0.0225 EUR
20 apr 2026 1 EUR = 44.3877 SRD 1 SRD = 0.0225 EUR
21 apr 2026 1 EUR = 44.0675 SRD 1 SRD = 0.0227 EUR
22 apr 2026 1 EUR = 43.9803 SRD 1 SRD = 0.0227 EUR
23 apr 2026 1 EUR = 43.8551 SRD 1 SRD = 0.0228 EUR
24 apr 2026 1 EUR = 43.8215 SRD 1 SRD = 0.0228 EUR
25 apr 2026 1 EUR = 43.9176 SRD 1 SRD = 0.0228 EUR
26 apr 2026 1 EUR = 43.9176 SRD 1 SRD = 0.0228 EUR
27 apr 2026 1 EUR = 44.01 SRD 1 SRD = 0.0227 EUR
28 apr 2026 1 EUR = 43.6557 SRD 1 SRD = 0.0229 EUR

EUR-SRD og SRD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats