> EUR-SVC og SVC-EUR vekslingskurser - 2026

EUR-SVC og SVC-EUR vekslingskurser - 2026

EUR-SVC og SVC-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -SVC og SVC-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 EUR = 10,2334 SVC

1 SVC = 0,0977 EUR

1Å 2Å 3Å

EUR til SVCSVC til EUR

Jan 2026

Dato	EUR-SVC	SVC-EUR
01 jan 2026	1 EUR = 10.2737 SVC	1 SVC = 0.0973 EUR
02 jan 2026	1 EUR = 10.2557 SVC	1 SVC = 0.0975 EUR
03 jan 2026	1 EUR = 10.2567 SVC	1 SVC = 0.0975 EUR
04 jan 2026	1 EUR = 10.2567 SVC	1 SVC = 0.0975 EUR
05 jan 2026	1 EUR = 10.2215 SVC	1 SVC = 0.0978 EUR
06 jan 2026	1 EUR = 10.2397 SVC	1 SVC = 0.0977 EUR
07 jan 2026	1 EUR = 10.2285 SVC	1 SVC = 0.0978 EUR
08 jan 2026	1 EUR = 10.2201 SVC	1 SVC = 0.0978 EUR
09 jan 2026	1 EUR = 10.1902 SVC	1 SVC = 0.0981 EUR
10 jan 2026	1 EUR = 10.1821 SVC	1 SVC = 0.0982 EUR
11 jan 2026	1 EUR = 10.1884 SVC	1 SVC = 0.0982 EUR
12 jan 2026	1 EUR = 10.2183 SVC	1 SVC = 0.0979 EUR
13 jan 2026	1 EUR = 10.1997 SVC	1 SVC = 0.098 EUR
14 jan 2026	1 EUR = 10.2007 SVC	1 SVC = 0.098 EUR
15 jan 2026	1 EUR = 10.1735 SVC	1 SVC = 0.0983 EUR
16 jan 2026	1 EUR = 10.1642 SVC	1 SVC = 0.0984 EUR
17 jan 2026	1 EUR = 10.1677 SVC	1 SVC = 0.0984 EUR
18 jan 2026	1 EUR = 10.1677 SVC	1 SVC = 0.0984 EUR
19 jan 2026	1 EUR = 10.1709 SVC	1 SVC = 0.0983 EUR
20 jan 2026	1 EUR = 10.2592 SVC	1 SVC = 0.0975 EUR
21 jan 2026	1 EUR = 10.2581 SVC	1 SVC = 0.0975 EUR
22 jan 2026	1 EUR = 10.2399 SVC	1 SVC = 0.0977 EUR
23 jan 2026	1 EUR = 10.2696 SVC	1 SVC = 0.0974 EUR
24 jan 2026	1 EUR = 10.2677 SVC	1 SVC = 0.0974 EUR
25 jan 2026	1 EUR = 10.2677 SVC	1 SVC = 0.0974 EUR
26 jan 2026	1 EUR = 10.3648 SVC	1 SVC = 0.0965 EUR
27 jan 2026	1 EUR = 10.4101 SVC	1 SVC = 0.0961 EUR
28 jan 2026	1 EUR = 10.4796 SVC	1 SVC = 0.0954 EUR
29 jan 2026	1 EUR = 10.4604 SVC	1 SVC = 0.0956 EUR
30 jan 2026	1 EUR = 10.4338 SVC	1 SVC = 0.0958 EUR
31 jan 2026	1 EUR = 10.452 SVC	1 SVC = 0.0957 EUR

Feb 2026

Dato	EUR-SVC	SVC-EUR
01 feb 2026	1 EUR = 10.4545 SVC	1 SVC = 0.0957 EUR
02 feb 2026	1 EUR = 10.383 SVC	1 SVC = 0.0963 EUR
03 feb 2026	1 EUR = 10.3117 SVC	1 SVC = 0.097 EUR
04 feb 2026	1 EUR = 10.3381 SVC	1 SVC = 0.0967 EUR
05 feb 2026	1 EUR = 10.3269 SVC	1 SVC = 0.0968 EUR
06 feb 2026	1 EUR = 10.3177 SVC	1 SVC = 0.0969 EUR
07 feb 2026	1 EUR = 10.3099 SVC	1 SVC = 0.097 EUR
08 feb 2026	1 EUR = 10.3099 SVC	1 SVC = 0.097 EUR
09 feb 2026	1 EUR = 10.3855 SVC	1 SVC = 0.0963 EUR
10 feb 2026	1 EUR = 10.4048 SVC	1 SVC = 0.0961 EUR
11 feb 2026	1 EUR = 10.417 SVC	1 SVC = 0.096 EUR
12 feb 2026	1 EUR = 10.394 SVC	1 SVC = 0.0962 EUR
13 feb 2026	1 EUR = 10.3795 SVC	1 SVC = 0.0963 EUR
14 feb 2026	1 EUR = 10.3764 SVC	1 SVC = 0.0964 EUR
15 feb 2026	1 EUR = 10.3764 SVC	1 SVC = 0.0964 EUR
16 feb 2026	1 EUR = 10.3733 SVC	1 SVC = 0.0964 EUR
17 feb 2026	1 EUR = 10.3508 SVC	1 SVC = 0.0966 EUR
18 feb 2026	1 EUR = 10.3609 SVC	1 SVC = 0.0965 EUR
19 feb 2026	1 EUR = 10.3079 SVC	1 SVC = 0.097 EUR
20 feb 2026	1 EUR = 10.2965 SVC	1 SVC = 0.0971 EUR
21 feb 2026	1 EUR = 10.292 SVC	1 SVC = 0.0972 EUR
22 feb 2026	1 EUR = 10.292 SVC	1 SVC = 0.0972 EUR
23 feb 2026	1 EUR = 10.293 SVC	1 SVC = 0.0972 EUR
24 feb 2026	1 EUR = 10.3079 SVC	1 SVC = 0.097 EUR
25 feb 2026	1 EUR = 10.303 SVC	1 SVC = 0.0971 EUR
26 feb 2026	1 EUR = 10.338 SVC	1 SVC = 0.0967 EUR
27 feb 2026	1 EUR = 10.3212 SVC	1 SVC = 0.0969 EUR
28 feb 2026	1 EUR = 10.3232 SVC	1 SVC = 0.0969 EUR

Mar 2026

Dato	EUR-SVC	SVC-EUR
01 mar 2026	1 EUR = 10.3232 SVC	1 SVC = 0.0969 EUR
02 mar 2026	1 EUR = 10.2664 SVC	1 SVC = 0.0974 EUR
03 mar 2026	1 EUR = 10.1545 SVC	1 SVC = 0.0985 EUR
04 mar 2026	1 EUR = 10.1815 SVC	1 SVC = 0.0982 EUR
05 mar 2026	1 EUR = 10.1657 SVC	1 SVC = 0.0984 EUR
06 mar 2026	1 EUR = 10.1221 SVC	1 SVC = 0.0988 EUR
07 mar 2026	1 EUR = 10.1135 SVC	1 SVC = 0.0989 EUR
08 mar 2026	1 EUR = 10.1135 SVC	1 SVC = 0.0989 EUR
09 mar 2026	1 EUR = 10.1174 SVC	1 SVC = 0.0988 EUR
10 mar 2026	1 EUR = 10.1891 SVC	1 SVC = 0.0981 EUR
11 mar 2026	1 EUR = 10.1413 SVC	1 SVC = 0.0986 EUR
12 mar 2026	1 EUR = 10.1085 SVC	1 SVC = 0.0989 EUR
13 mar 2026	1 EUR = 10.0352 SVC	1 SVC = 0.0996 EUR
14 mar 2026	1 EUR = 10.0331 SVC	1 SVC = 0.0997 EUR
15 mar 2026	1 EUR = 10.0331 SVC	1 SVC = 0.0997 EUR
16 mar 2026	1 EUR = 10.0446 SVC	1 SVC = 0.0996 EUR
17 mar 2026	1 EUR = 10.0692 SVC	1 SVC = 0.0993 EUR
18 mar 2026	1 EUR = 10.1023 SVC	1 SVC = 0.099 EUR
19 mar 2026	1 EUR = 10.0546 SVC	1 SVC = 0.0995 EUR
20 mar 2026	1 EUR = 10.1163 SVC	1 SVC = 0.0989 EUR
21 mar 2026	1 EUR = 10.125 SVC	1 SVC = 0.0988 EUR
22 mar 2026	1 EUR = 10.125 SVC	1 SVC = 0.0988 EUR
23 mar 2026	1 EUR = 10.1045 SVC	1 SVC = 0.099 EUR
24 mar 2026	1 EUR = 10.1395 SVC	1 SVC = 0.0986 EUR
25 mar 2026	1 EUR = 10.1539 SVC	1 SVC = 0.0985 EUR
26 mar 2026	1 EUR = 10.0844 SVC	1 SVC = 0.0992 EUR
27 mar 2026	1 EUR = 10.0771 SVC	1 SVC = 0.0992 EUR
28 mar 2026	1 EUR = 10.1034 SVC	1 SVC = 0.099 EUR
29 mar 2026	1 EUR = 10.0694 SVC	1 SVC = 0.0993 EUR
30 mar 2026	1 EUR = 10.0553 SVC	1 SVC = 0.0994 EUR
31 mar 2026	1 EUR = 10.0565 SVC	1 SVC = 0.0994 EUR

Apr 2026

Dato	EUR-SVC	SVC-EUR
01 apr 2026	1 EUR = 10.1556 SVC	1 SVC = 0.0985 EUR
02 apr 2026	1 EUR = 10.075 SVC	1 SVC = 0.0993 EUR
03 apr 2026	1 EUR = 10.0763 SVC	1 SVC = 0.0992 EUR
04 apr 2026	1 EUR = 10.0573 SVC	1 SVC = 0.0994 EUR
05 apr 2026	1 EUR = 10.0573 SVC	1 SVC = 0.0994 EUR
06 apr 2026	1 EUR = 10.0798 SVC	1 SVC = 0.0992 EUR
07 apr 2026	1 EUR = 10.1178 SVC	1 SVC = 0.0988 EUR
08 apr 2026	1 EUR = 10.2342 SVC	1 SVC = 0.0977 EUR
09 apr 2026	1 EUR = 10.2135 SVC	1 SVC = 0.0979 EUR
10 apr 2026	1 EUR = 10.2451 SVC	1 SVC = 0.0976 EUR
11 apr 2026	1 EUR = 10.2463 SVC	1 SVC = 0.0976 EUR
12 apr 2026	1 EUR = 10.2463 SVC	1 SVC = 0.0976 EUR
13 apr 2026	1 EUR = 10.2256 SVC	1 SVC = 0.0978 EUR
14 apr 2026	1 EUR = 10.3214 SVC	1 SVC = 0.0969 EUR
15 apr 2026	1 EUR = 10.3044 SVC	1 SVC = 0.097 EUR
16 apr 2026	1 EUR = 10.304 SVC	1 SVC = 0.097 EUR
17 apr 2026	1 EUR = 10.3171 SVC	1 SVC = 0.0969 EUR
18 apr 2026	1 EUR = 10.3186 SVC	1 SVC = 0.0969 EUR
19 apr 2026	1 EUR = 10.3186 SVC	1 SVC = 0.0969 EUR
20 apr 2026	1 EUR = 10.298 SVC	1 SVC = 0.0971 EUR
21 apr 2026	1 EUR = 10.2962 SVC	1 SVC = 0.0971 EUR
22 apr 2026	1 EUR = 10.2751 SVC	1 SVC = 0.0973 EUR
23 apr 2026	1 EUR = 10.28 SVC	1 SVC = 0.0973 EUR
24 apr 2026	1 EUR = 10.25 SVC	1 SVC = 0.0976 EUR
25 apr 2026	1 EUR = 10.2402 SVC	1 SVC = 0.0977 EUR
26 apr 2026	1 EUR = 10.2402 SVC	1 SVC = 0.0977 EUR
27 apr 2026	1 EUR = 10.2832 SVC	1 SVC = 0.0972 EUR
28 apr 2026	1 EUR = 10.2213 SVC	1 SVC = 0.0978 EUR
29 apr 2026	1 EUR = 10.25 SVC	1 SVC = 0.0976 EUR

EUR-SVC og SVC-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter