currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-SYP og SYP-EUR vekslingskurser - 2026

EUR-SYP og SYP-EUR vekslingskurser - 2026

EUR-SYP og SYP-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -SYP og SYP-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 5882,8933 SYP
1 SYP = 0,0002 EUR

Jan 2026

DatoEUR-SYPSYP-EUR
01 jan 2026 1 EUR = 12972.719 SYP 1 SYP = 0.0001 EUR
02 jan 2026 1 EUR = 12963.3235 SYP 1 SYP = 0.0001 EUR
03 jan 2026 1 EUR = 12969.6413 SYP 1 SYP = 0.0001 EUR
04 jan 2026 1 EUR = 12969.8178 SYP 1 SYP = 0.0001 EUR
05 jan 2026 1 EUR = 12916.9707 SYP 1 SYP = 0.0001 EUR
06 jan 2026 1 EUR = 12944.9168 SYP 1 SYP = 0.0001 EUR
07 jan 2026 1 EUR = 12919.5525 SYP 1 SYP = 0.0001 EUR
08 jan 2026 1 EUR = 12912.5257 SYP 1 SYP = 0.0001 EUR
09 jan 2026 1 EUR = 12877.6396 SYP 1 SYP = 0.0001 EUR
10 jan 2026 1 EUR = 12867.3905 SYP 1 SYP = 0.0001 EUR
11 jan 2026 1 EUR = 12867.3905 SYP 1 SYP = 0.0001 EUR
12 jan 2026 1 EUR = 12920.2198 SYP 1 SYP = 0.0001 EUR
13 jan 2026 1 EUR = 12890.2425 SYP 1 SYP = 0.0001 EUR
14 jan 2026 1 EUR = 12893.4064 SYP 1 SYP = 0.0001 EUR
15 jan 2026 1 EUR = 12861.6186 SYP 1 SYP = 0.0001 EUR
16 jan 2026 1 EUR = 12848.317 SYP 1 SYP = 0.0001 EUR
17 jan 2026 1 EUR = 12836.0286 SYP 1 SYP = 0.0001 EUR
18 jan 2026 1 EUR = 12836.0286 SYP 1 SYP = 0.0001 EUR
19 jan 2026 1 EUR = 12861.1698 SYP 1 SYP = 0.0001 EUR
20 jan 2026 1 EUR = 12973.2618 SYP 1 SYP = 0.0001 EUR
21 jan 2026 1 EUR = 12973.1277 SYP 1 SYP = 0.0001 EUR
22 jan 2026 1 EUR = 12946.2296 SYP 1 SYP = 0.0001 EUR
23 jan 2026 1 EUR = 12982.3995 SYP 1 SYP = 0.0001 EUR
24 jan 2026 1 EUR = 13078.904 SYP 1 SYP = 0.0001 EUR
25 jan 2026 1 EUR = 13078.904 SYP 1 SYP = 0.0001 EUR
26 jan 2026 1 EUR = 13099.2617 SYP 1 SYP = 0.0001 EUR
27 jan 2026 1 EUR = 13174.9388 SYP 1 SYP = 0.0001 EUR
28 jan 2026 1 EUR = 13252.4585 SYP 1 SYP = 0.0001 EUR
29 jan 2026 1 EUR = 13214.1367 SYP 1 SYP = 0.0001 EUR
30 jan 2026 1 EUR = 13186.2482 SYP 1 SYP = 0.0001 EUR
31 jan 2026 1 EUR = 13109.9112 SYP 1 SYP = 0.0001 EUR

Feb 2026

DatoEUR-SYPSYP-EUR
01 feb 2026 1 EUR = 13109.9112 SYP 1 SYP = 0.0001 EUR
02 feb 2026 1 EUR = 13109.1936 SYP 1 SYP = 0.0001 EUR
03 feb 2026 1 EUR = 13039.1822 SYP 1 SYP = 0.0001 EUR
04 feb 2026 1 EUR = 13074.1781 SYP 1 SYP = 0.0001 EUR
05 feb 2026 1 EUR = 13049.6102 SYP 1 SYP = 0.0001 EUR
06 feb 2026 1 EUR = 13041.028 SYP 1 SYP = 0.0001 EUR
07 feb 2026 1 EUR = 13069.6304 SYP 1 SYP = 0.0001 EUR
08 feb 2026 1 EUR = 13069.6304 SYP 1 SYP = 0.0001 EUR
09 feb 2026 1 EUR = 13134.5818 SYP 1 SYP = 0.0001 EUR
10 feb 2026 1 EUR = 13154.883 SYP 1 SYP = 0.0001 EUR
11 feb 2026 1 EUR = 13163.5749 SYP 1 SYP = 0.0001 EUR
12 feb 2026 1 EUR = 13134.1035 SYP 1 SYP = 0.0001 EUR
13 feb 2026 1 EUR = 13118.3792 SYP 1 SYP = 0.0001 EUR
14 feb 2026 1 EUR = 13128.5862 SYP 1 SYP = 0.0001 EUR
15 feb 2026 1 EUR = 13128.5862 SYP 1 SYP = 0.0001 EUR
16 feb 2026 1 EUR = 13107.7964 SYP 1 SYP = 0.0001 EUR
17 feb 2026 1 EUR = 13082.676 SYP 1 SYP = 0.0001 EUR
18 feb 2026 1 EUR = 13100.7251 SYP 1 SYP = 0.0001 EUR
19 feb 2026 1 EUR = 13021.8277 SYP 1 SYP = 0.0001 EUR
20 feb 2026 1 EUR = 13012.644 SYP 1 SYP = 0.0001 EUR
21 feb 2026 1 EUR = 13038.1013 SYP 1 SYP = 0.0001 EUR
22 feb 2026 1 EUR = 13038.1013 SYP 1 SYP = 0.0001 EUR
23 feb 2026 1 EUR = 130.2039 SYP 1 SYP = 0.0077 EUR
24 feb 2026 1 EUR = 130.1857 SYP 1 SYP = 0.0077 EUR
25 feb 2026 1 EUR = 130.7926 SYP 1 SYP = 0.0076 EUR
26 feb 2026 1 EUR = 130.8448 SYP 1 SYP = 0.0076 EUR
27 feb 2026 1 EUR = 130.4695 SYP 1 SYP = 0.0077 EUR
28 feb 2026 1 EUR = 130.6326 SYP 1 SYP = 0.0077 EUR

Mar 2026

DatoEUR-SYPSYP-EUR
01 mar 2026 1 EUR = 130.6127 SYP 1 SYP = 0.0077 EUR
02 mar 2026 1 EUR = 129.5281 SYP 1 SYP = 0.0077 EUR
03 mar 2026 1 EUR = 128.3116 SYP 1 SYP = 0.0078 EUR
04 mar 2026 1 EUR = 128.7173 SYP 1 SYP = 0.0078 EUR
05 mar 2026 1 EUR = 128.447 SYP 1 SYP = 0.0078 EUR
06 mar 2026 1 EUR = 128.1832 SYP 1 SYP = 0.0078 EUR
07 mar 2026 1 EUR = 128.7561 SYP 1 SYP = 0.0078 EUR
08 mar 2026 1 EUR = 128.577 SYP 1 SYP = 0.0078 EUR
09 mar 2026 1 EUR = 127.8558 SYP 1 SYP = 0.0078 EUR
10 mar 2026 1 EUR = 128.6352 SYP 1 SYP = 0.0078 EUR
11 mar 2026 1 EUR = 128.9728 SYP 1 SYP = 0.0078 EUR
12 mar 2026 1 EUR = 127.9541 SYP 1 SYP = 0.0078 EUR
13 mar 2026 1 EUR = 127.983 SYP 1 SYP = 0.0078 EUR
14 mar 2026 1 EUR = 126.7777 SYP 1 SYP = 0.0079 EUR
15 mar 2026 1 EUR = 126.743 SYP 1 SYP = 0.0079 EUR
16 mar 2026 1 EUR = 126.8988 SYP 1 SYP = 0.0079 EUR
17 mar 2026 1 EUR = 127.707 SYP 1 SYP = 0.0078 EUR
18 mar 2026 1 EUR = 127.4915 SYP 1 SYP = 0.0078 EUR
19 mar 2026 1 EUR = 126.9519 SYP 1 SYP = 0.0079 EUR
20 mar 2026 1 EUR = 128.0967 SYP 1 SYP = 0.0078 EUR
21 mar 2026 1 EUR = 128.1284 SYP 1 SYP = 0.0078 EUR
22 mar 2026 1 EUR = 128.3305 SYP 1 SYP = 0.0078 EUR
23 mar 2026 1 EUR = 127.879 SYP 1 SYP = 0.0078 EUR
24 mar 2026 1 EUR = 128.5667 SYP 1 SYP = 0.0078 EUR
25 mar 2026 1 EUR = 128.6715 SYP 1 SYP = 0.0078 EUR
26 mar 2026 1 EUR = 128.5222 SYP 1 SYP = 0.0078 EUR
27 mar 2026 1 EUR = 127.2802 SYP 1 SYP = 0.0079 EUR
28 mar 2026 1 EUR = 129.1119 SYP 1 SYP = 0.0077 EUR
29 mar 2026 1 EUR = 127.6147 SYP 1 SYP = 0.0078 EUR
30 mar 2026 1 EUR = 127.0263 SYP 1 SYP = 0.0079 EUR
31 mar 2026 1 EUR = 127.1201 SYP 1 SYP = 0.0079 EUR

Apr 2026

DatoEUR-SYPSYP-EUR
01 apr 2026 1 EUR = 128.5664 SYP 1 SYP = 0.0078 EUR
02 apr 2026 1 EUR = 127.2728 SYP 1 SYP = 0.0079 EUR
03 apr 2026 1 EUR = 128.4717 SYP 1 SYP = 0.0078 EUR
04 apr 2026 1 EUR = 127.3635 SYP 1 SYP = 0.0079 EUR
05 apr 2026 1 EUR = 127.4572 SYP 1 SYP = 0.0078 EUR
06 apr 2026 1 EUR = 127.6575 SYP 1 SYP = 0.0078 EUR
07 apr 2026 1 EUR = 127.9844 SYP 1 SYP = 0.0078 EUR
08 apr 2026 1 EUR = 129.3807 SYP 1 SYP = 0.0077 EUR
09 apr 2026 1 EUR = 129.132 SYP 1 SYP = 0.0077 EUR
10 apr 2026 1 EUR = 129.4808 SYP 1 SYP = 0.0077 EUR
11 apr 2026 1 EUR = 129.6266 SYP 1 SYP = 0.0077 EUR
12 apr 2026 1 EUR = 129.6235 SYP 1 SYP = 0.0077 EUR
13 apr 2026 1 EUR = 129.2233 SYP 1 SYP = 0.0077 EUR
14 apr 2026 1 EUR = 130.5381 SYP 1 SYP = 0.0077 EUR
15 apr 2026 1 EUR = 130.2371 SYP 1 SYP = 0.0077 EUR
16 apr 2026 1 EUR = 130.2315 SYP 1 SYP = 0.0077 EUR
17 apr 2026 1 EUR = 130.3584 SYP 1 SYP = 0.0077 EUR
18 apr 2026 1 EUR = 130.2055 SYP 1 SYP = 0.0077 EUR
19 apr 2026 1 EUR = 130.1471 SYP 1 SYP = 0.0077 EUR
20 apr 2026 1 EUR = 130.136 SYP 1 SYP = 0.0077 EUR
21 apr 2026 1 EUR = 130.0785 SYP 1 SYP = 0.0077 EUR
22 apr 2026 1 EUR = 129.8446 SYP 1 SYP = 0.0077 EUR
23 apr 2026 1 EUR = 129.5265 SYP 1 SYP = 0.0077 EUR
24 apr 2026 1 EUR = 129.5491 SYP 1 SYP = 0.0077 EUR
25 apr 2026 1 EUR = 129.5692 SYP 1 SYP = 0.0077 EUR
26 apr 2026 1 EUR = 129.566 SYP 1 SYP = 0.0077 EUR
27 apr 2026 1 EUR = 129.8385 SYP 1 SYP = 0.0077 EUR
28 apr 2026 1 EUR = 129.1614 SYP 1 SYP = 0.0077 EUR

EUR-SYP og SYP-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats