currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-SZL og SZL-EUR vekslingskurser - 2026

EUR-SZL og SZL-EUR vekslingskurser - 2026

EUR-SZL og SZL-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -SZL og SZL-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 19,2039 SZL
1 SZL = 0,0521 EUR

Jan 2026

DatoEUR-SZLSZL-EUR
01 jan 2026 1 EUR = 19.43 SZL 1 SZL = 0.0515 EUR
02 jan 2026 1 EUR = 19.3546 SZL 1 SZL = 0.0517 EUR
03 jan 2026 1 EUR = 19.3564 SZL 1 SZL = 0.0517 EUR
04 jan 2026 1 EUR = 19.3564 SZL 1 SZL = 0.0517 EUR
05 jan 2026 1 EUR = 19.227 SZL 1 SZL = 0.052 EUR
06 jan 2026 1 EUR = 19.1761 SZL 1 SZL = 0.0521 EUR
07 jan 2026 1 EUR = 19.1989 SZL 1 SZL = 0.0521 EUR
08 jan 2026 1 EUR = 19.2662 SZL 1 SZL = 0.0519 EUR
09 jan 2026 1 EUR = 19.2693 SZL 1 SZL = 0.0519 EUR
10 jan 2026 1 EUR = 19.2262 SZL 1 SZL = 0.052 EUR
11 jan 2026 1 EUR = 19.2659 SZL 1 SZL = 0.0519 EUR
12 jan 2026 1 EUR = 19.1762 SZL 1 SZL = 0.0521 EUR
13 jan 2026 1 EUR = 19.1484 SZL 1 SZL = 0.0522 EUR
14 jan 2026 1 EUR = 19.1211 SZL 1 SZL = 0.0523 EUR
15 jan 2026 1 EUR = 19.0225 SZL 1 SZL = 0.0526 EUR
16 jan 2026 1 EUR = 19.0257 SZL 1 SZL = 0.0526 EUR
17 jan 2026 1 EUR = 19.0322 SZL 1 SZL = 0.0525 EUR
18 jan 2026 1 EUR = 19.0322 SZL 1 SZL = 0.0525 EUR
19 jan 2026 1 EUR = 19.1493 SZL 1 SZL = 0.0522 EUR
20 jan 2026 1 EUR = 19.2727 SZL 1 SZL = 0.0519 EUR
21 jan 2026 1 EUR = 19.1732 SZL 1 SZL = 0.0522 EUR
22 jan 2026 1 EUR = 18.9757 SZL 1 SZL = 0.0527 EUR
23 jan 2026 1 EUR = 18.9394 SZL 1 SZL = 0.0528 EUR
24 jan 2026 1 EUR = 18.9358 SZL 1 SZL = 0.0528 EUR
25 jan 2026 1 EUR = 18.9358 SZL 1 SZL = 0.0528 EUR
26 jan 2026 1 EUR = 18.9793 SZL 1 SZL = 0.0527 EUR
27 jan 2026 1 EUR = 19.0728 SZL 1 SZL = 0.0524 EUR
28 jan 2026 1 EUR = 19.0359 SZL 1 SZL = 0.0525 EUR
29 jan 2026 1 EUR = 19.0009 SZL 1 SZL = 0.0526 EUR
30 jan 2026 1 EUR = 18.9283 SZL 1 SZL = 0.0528 EUR
31 jan 2026 1 EUR = 19.1326 SZL 1 SZL = 0.0523 EUR

Feb 2026

DatoEUR-SZLSZL-EUR
01 feb 2026 1 EUR = 18.966 SZL 1 SZL = 0.0527 EUR
02 feb 2026 1 EUR = 18.9886 SZL 1 SZL = 0.0527 EUR
03 feb 2026 1 EUR = 18.882 SZL 1 SZL = 0.053 EUR
04 feb 2026 1 EUR = 18.8823 SZL 1 SZL = 0.053 EUR
05 feb 2026 1 EUR = 19.0586 SZL 1 SZL = 0.0525 EUR
06 feb 2026 1 EUR = 19.02 SZL 1 SZL = 0.0526 EUR
07 feb 2026 1 EUR = 19.0057 SZL 1 SZL = 0.0526 EUR
08 feb 2026 1 EUR = 19.0057 SZL 1 SZL = 0.0526 EUR
09 feb 2026 1 EUR = 19.0144 SZL 1 SZL = 0.0526 EUR
10 feb 2026 1 EUR = 18.9244 SZL 1 SZL = 0.0528 EUR
11 feb 2026 1 EUR = 18.8976 SZL 1 SZL = 0.0529 EUR
12 feb 2026 1 EUR = 18.8568 SZL 1 SZL = 0.053 EUR
13 feb 2026 1 EUR = 19.0347 SZL 1 SZL = 0.0525 EUR
14 feb 2026 1 EUR = 19.0289 SZL 1 SZL = 0.0526 EUR
15 feb 2026 1 EUR = 19.0289 SZL 1 SZL = 0.0526 EUR
16 feb 2026 1 EUR = 18.9217 SZL 1 SZL = 0.0528 EUR
17 feb 2026 1 EUR = 18.9779 SZL 1 SZL = 0.0527 EUR
18 feb 2026 1 EUR = 18.9567 SZL 1 SZL = 0.0528 EUR
19 feb 2026 1 EUR = 19.0716 SZL 1 SZL = 0.0524 EUR
20 feb 2026 1 EUR = 18.9517 SZL 1 SZL = 0.0528 EUR
21 feb 2026 1 EUR = 18.9437 SZL 1 SZL = 0.0528 EUR
22 feb 2026 1 EUR = 18.9437 SZL 1 SZL = 0.0528 EUR
23 feb 2026 1 EUR = 18.946 SZL 1 SZL = 0.0528 EUR
24 feb 2026 1 EUR = 18.8512 SZL 1 SZL = 0.053 EUR
25 feb 2026 1 EUR = 18.7209 SZL 1 SZL = 0.0534 EUR
26 feb 2026 1 EUR = 18.7627 SZL 1 SZL = 0.0533 EUR
27 feb 2026 1 EUR = 18.7671 SZL 1 SZL = 0.0533 EUR
28 feb 2026 1 EUR = 18.7708 SZL 1 SZL = 0.0533 EUR

Mar 2026

DatoEUR-SZLSZL-EUR
01 mar 2026 1 EUR = 18.7708 SZL 1 SZL = 0.0533 EUR
02 mar 2026 1 EUR = 18.8365 SZL 1 SZL = 0.0531 EUR
03 mar 2026 1 EUR = 19.0041 SZL 1 SZL = 0.0526 EUR
04 mar 2026 1 EUR = 19.0528 SZL 1 SZL = 0.0525 EUR
05 mar 2026 1 EUR = 19.1758 SZL 1 SZL = 0.0521 EUR
06 mar 2026 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
07 mar 2026 1 EUR = 19.3393 SZL 1 SZL = 0.0517 EUR
08 mar 2026 1 EUR = 19.3393 SZL 1 SZL = 0.0517 EUR
09 mar 2026 1 EUR = 19.4004 SZL 1 SZL = 0.0515 EUR
10 mar 2026 1 EUR = 18.959 SZL 1 SZL = 0.0527 EUR
11 mar 2026 1 EUR = 18.9764 SZL 1 SZL = 0.0527 EUR
12 mar 2026 1 EUR = 19.0899 SZL 1 SZL = 0.0524 EUR
13 mar 2026 1 EUR = 19.2539 SZL 1 SZL = 0.0519 EUR
14 mar 2026 1 EUR = 19.2524 SZL 1 SZL = 0.0519 EUR
15 mar 2026 1 EUR = 19.2524 SZL 1 SZL = 0.0519 EUR
16 mar 2026 1 EUR = 19.2973 SZL 1 SZL = 0.0518 EUR
17 mar 2026 1 EUR = 19.2555 SZL 1 SZL = 0.0519 EUR
18 mar 2026 1 EUR = 19.2765 SZL 1 SZL = 0.0519 EUR
19 mar 2026 1 EUR = 19.3671 SZL 1 SZL = 0.0516 EUR
20 mar 2026 1 EUR = 19.5101 SZL 1 SZL = 0.0513 EUR
21 mar 2026 1 EUR = 19.5269 SZL 1 SZL = 0.0512 EUR
22 mar 2026 1 EUR = 19.5269 SZL 1 SZL = 0.0512 EUR
23 mar 2026 1 EUR = 19.575 SZL 1 SZL = 0.0511 EUR
24 mar 2026 1 EUR = 19.7531 SZL 1 SZL = 0.0506 EUR
25 mar 2026 1 EUR = 19.5579 SZL 1 SZL = 0.0511 EUR
26 mar 2026 1 EUR = 19.7109 SZL 1 SZL = 0.0507 EUR
27 mar 2026 1 EUR = 19.7749 SZL 1 SZL = 0.0506 EUR
28 mar 2026 1 EUR = 19.8133 SZL 1 SZL = 0.0505 EUR
29 mar 2026 1 EUR = 19.7598 SZL 1 SZL = 0.0506 EUR
30 mar 2026 1 EUR = 19.7219 SZL 1 SZL = 0.0507 EUR
31 mar 2026 1 EUR = 19.7094 SZL 1 SZL = 0.0507 EUR

Apr 2026

DatoEUR-SZLSZL-EUR
01 apr 2026 1 EUR = 19.487 SZL 1 SZL = 0.0513 EUR
02 apr 2026 1 EUR = 19.5572 SZL 1 SZL = 0.0511 EUR
03 apr 2026 1 EUR = 19.5614 SZL 1 SZL = 0.0511 EUR
04 apr 2026 1 EUR = 19.5247 SZL 1 SZL = 0.0512 EUR
05 apr 2026 1 EUR = 19.5247 SZL 1 SZL = 0.0512 EUR
06 apr 2026 1 EUR = 19.5683 SZL 1 SZL = 0.0511 EUR
07 apr 2026 1 EUR = 19.5351 SZL 1 SZL = 0.0512 EUR
08 apr 2026 1 EUR = 19.1958 SZL 1 SZL = 0.0521 EUR
09 apr 2026 1 EUR = 19.2379 SZL 1 SZL = 0.052 EUR
10 apr 2026 1 EUR = 19.2124 SZL 1 SZL = 0.052 EUR
11 apr 2026 1 EUR = 19.2169 SZL 1 SZL = 0.052 EUR
12 apr 2026 1 EUR = 19.2169 SZL 1 SZL = 0.052 EUR
13 apr 2026 1 EUR = 19.3009 SZL 1 SZL = 0.0518 EUR
14 apr 2026 1 EUR = 19.3108 SZL 1 SZL = 0.0518 EUR
15 apr 2026 1 EUR = 19.3105 SZL 1 SZL = 0.0518 EUR
16 apr 2026 1 EUR = 19.3094 SZL 1 SZL = 0.0518 EUR
17 apr 2026 1 EUR = 19.3205 SZL 1 SZL = 0.0518 EUR
18 apr 2026 1 EUR = 19.3235 SZL 1 SZL = 0.0518 EUR
19 apr 2026 1 EUR = 19.3235 SZL 1 SZL = 0.0518 EUR
20 apr 2026 1 EUR = 19.2682 SZL 1 SZL = 0.0519 EUR
21 apr 2026 1 EUR = 19.2597 SZL 1 SZL = 0.0519 EUR
22 apr 2026 1 EUR = 19.295 SZL 1 SZL = 0.0518 EUR
23 apr 2026 1 EUR = 19.3046 SZL 1 SZL = 0.0518 EUR
24 apr 2026 1 EUR = 19.4719 SZL 1 SZL = 0.0514 EUR
25 apr 2026 1 EUR = 19.4535 SZL 1 SZL = 0.0514 EUR
26 apr 2026 1 EUR = 19.4535 SZL 1 SZL = 0.0514 EUR
27 apr 2026 1 EUR = 19.3518 SZL 1 SZL = 0.0517 EUR
28 apr 2026 1 EUR = 19.3637 SZL 1 SZL = 0.0516 EUR

EUR-SZL og SZL-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats