currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-THB og THB-EUR vekslingskurser - 2026

EUR-THB og THB-EUR vekslingskurser - 2026

EUR-THB og THB-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -THB og THB-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 37,1929 THB
1 THB = 0,0269 EUR

Jan 2026

DatoEUR-THBTHB-EUR
01 jan 2026 1 EUR = 36.9439 THB 1 THB = 0.0271 EUR
02 jan 2026 1 EUR = 36.8036 THB 1 THB = 0.0272 EUR
03 jan 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
04 jan 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
05 jan 2026 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
06 jan 2026 1 EUR = 36.6118 THB 1 THB = 0.0273 EUR
07 jan 2026 1 EUR = 36.5868 THB 1 THB = 0.0273 EUR
08 jan 2026 1 EUR = 36.8197 THB 1 THB = 0.0272 EUR
09 jan 2026 1 EUR = 36.6392 THB 1 THB = 0.0273 EUR
10 jan 2026 1 EUR = 36.6029 THB 1 THB = 0.0273 EUR
11 jan 2026 1 EUR = 36.5386 THB 1 THB = 0.0274 EUR
12 jan 2026 1 EUR = 36.5337 THB 1 THB = 0.0274 EUR
13 jan 2026 1 EUR = 36.6867 THB 1 THB = 0.0273 EUR
14 jan 2026 1 EUR = 36.6608 THB 1 THB = 0.0273 EUR
15 jan 2026 1 EUR = 36.4925 THB 1 THB = 0.0274 EUR
16 jan 2026 1 EUR = 36.5245 THB 1 THB = 0.0274 EUR
17 jan 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
18 jan 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
19 jan 2026 1 EUR = 36.3458 THB 1 THB = 0.0275 EUR
20 jan 2026 1 EUR = 36.4397 THB 1 THB = 0.0274 EUR
21 jan 2026 1 EUR = 36.4687 THB 1 THB = 0.0274 EUR
22 jan 2026 1 EUR = 36.6623 THB 1 THB = 0.0273 EUR
23 jan 2026 1 EUR = 36.589 THB 1 THB = 0.0273 EUR
24 jan 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
25 jan 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
26 jan 2026 1 EUR = 36.8595 THB 1 THB = 0.0271 EUR
27 jan 2026 1 EUR = 36.9901 THB 1 THB = 0.027 EUR
28 jan 2026 1 EUR = 37.2803 THB 1 THB = 0.0268 EUR
29 jan 2026 1 EUR = 37.2788 THB 1 THB = 0.0268 EUR
30 jan 2026 1 EUR = 37.4672 THB 1 THB = 0.0267 EUR
31 jan 2026 1 EUR = 37.4114 THB 1 THB = 0.0267 EUR

Feb 2026

DatoEUR-THBTHB-EUR
01 feb 2026 1 EUR = 37.2256 THB 1 THB = 0.0269 EUR
02 feb 2026 1 EUR = 37.4219 THB 1 THB = 0.0267 EUR
03 feb 2026 1 EUR = 37.1943 THB 1 THB = 0.0269 EUR
04 feb 2026 1 EUR = 37.38 THB 1 THB = 0.0268 EUR
05 feb 2026 1 EUR = 37.4506 THB 1 THB = 0.0267 EUR
06 feb 2026 1 EUR = 37.2833 THB 1 THB = 0.0268 EUR
07 feb 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
08 feb 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
09 feb 2026 1 EUR = 37.0496 THB 1 THB = 0.027 EUR
10 feb 2026 1 EUR = 37.1456 THB 1 THB = 0.0269 EUR
11 feb 2026 1 EUR = 36.9796 THB 1 THB = 0.027 EUR
12 feb 2026 1 EUR = 36.7965 THB 1 THB = 0.0272 EUR
13 feb 2026 1 EUR = 36.8535 THB 1 THB = 0.0271 EUR
14 feb 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
15 feb 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
16 feb 2026 1 EUR = 36.8622 THB 1 THB = 0.0271 EUR
17 feb 2026 1 EUR = 37.0016 THB 1 THB = 0.027 EUR
18 feb 2026 1 EUR = 37.0512 THB 1 THB = 0.027 EUR
19 feb 2026 1 EUR = 36.7238 THB 1 THB = 0.0272 EUR
20 feb 2026 1 EUR = 36.7086 THB 1 THB = 0.0272 EUR
21 feb 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
22 feb 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
23 feb 2026 1 EUR = 36.5517 THB 1 THB = 0.0274 EUR
24 feb 2026 1 EUR = 36.5915 THB 1 THB = 0.0273 EUR
25 feb 2026 1 EUR = 36.6435 THB 1 THB = 0.0273 EUR
26 feb 2026 1 EUR = 36.6953 THB 1 THB = 0.0273 EUR
27 feb 2026 1 EUR = 36.6907 THB 1 THB = 0.0273 EUR
28 feb 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR

Mar 2026

DatoEUR-THBTHB-EUR
01 mar 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR
02 mar 2026 1 EUR = 36.872 THB 1 THB = 0.0271 EUR
03 mar 2026 1 EUR = 36.8148 THB 1 THB = 0.0272 EUR
04 mar 2026 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR
05 mar 2026 1 EUR = 36.7591 THB 1 THB = 0.0272 EUR
06 mar 2026 1 EUR = 36.9589 THB 1 THB = 0.0271 EUR
07 mar 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
08 mar 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
09 mar 2026 1 EUR = 37.0283 THB 1 THB = 0.027 EUR
10 mar 2026 1 EUR = 36.8557 THB 1 THB = 0.0271 EUR
11 mar 2026 1 EUR = 36.7954 THB 1 THB = 0.0272 EUR
12 mar 2026 1 EUR = 36.8171 THB 1 THB = 0.0272 EUR
13 mar 2026 1 EUR = 36.9545 THB 1 THB = 0.0271 EUR
14 mar 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
15 mar 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
16 mar 2026 1 EUR = 37.1517 THB 1 THB = 0.0269 EUR
17 mar 2026 1 EUR = 37.2515 THB 1 THB = 0.0268 EUR
18 mar 2026 1 EUR = 37.5382 THB 1 THB = 0.0266 EUR
19 mar 2026 1 EUR = 37.7902 THB 1 THB = 0.0265 EUR
20 mar 2026 1 EUR = 37.8298 THB 1 THB = 0.0264 EUR
21 mar 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
22 mar 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
23 mar 2026 1 EUR = 37.4734 THB 1 THB = 0.0267 EUR
24 mar 2026 1 EUR = 37.7344 THB 1 THB = 0.0265 EUR
25 mar 2026 1 EUR = 37.7943 THB 1 THB = 0.0265 EUR
26 mar 2026 1 EUR = 37.9606 THB 1 THB = 0.0263 EUR
27 mar 2026 1 EUR = 37.8923 THB 1 THB = 0.0264 EUR
28 mar 2026 1 EUR = 37.9404 THB 1 THB = 0.0264 EUR
29 mar 2026 1 EUR = 37.5186 THB 1 THB = 0.0267 EUR
30 mar 2026 1 EUR = 37.7714 THB 1 THB = 0.0265 EUR
31 mar 2026 1 EUR = 37.6761 THB 1 THB = 0.0265 EUR

Apr 2026

DatoEUR-THBTHB-EUR
01 apr 2026 1 EUR = 37.7179 THB 1 THB = 0.0265 EUR
02 apr 2026 1 EUR = 37.7723 THB 1 THB = 0.0265 EUR
03 apr 2026 1 EUR = 37.6147 THB 1 THB = 0.0266 EUR
04 apr 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
05 apr 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
06 apr 2026 1 EUR = 37.559 THB 1 THB = 0.0266 EUR
07 apr 2026 1 EUR = 37.7 THB 1 THB = 0.0265 EUR
08 apr 2026 1 EUR = 37.3574 THB 1 THB = 0.0268 EUR
09 apr 2026 1 EUR = 37.4849 THB 1 THB = 0.0267 EUR
10 apr 2026 1 EUR = 37.5894 THB 1 THB = 0.0266 EUR
11 apr 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
12 apr 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
13 apr 2026 1 EUR = 37.7316 THB 1 THB = 0.0265 EUR
14 apr 2026 1 EUR = 37.7922 THB 1 THB = 0.0265 EUR
15 apr 2026 1 EUR = 37.843 THB 1 THB = 0.0264 EUR
16 apr 2026 1 EUR = 37.6795 THB 1 THB = 0.0265 EUR
17 apr 2026 1 EUR = 37.838 THB 1 THB = 0.0264 EUR
18 apr 2026 1 EUR = 37.7006 THB 1 THB = 0.0265 EUR
19 apr 2026 1 EUR = 37.8152 THB 1 THB = 0.0264 EUR
20 apr 2026 1 EUR = 37.7794 THB 1 THB = 0.0265 EUR
21 apr 2026 1 EUR = 37.7154 THB 1 THB = 0.0265 EUR
22 apr 2026 1 EUR = 37.7944 THB 1 THB = 0.0265 EUR
23 apr 2026 1 EUR = 37.9064 THB 1 THB = 0.0264 EUR
24 apr 2026 1 EUR = 37.9078 THB 1 THB = 0.0264 EUR
25 apr 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
26 apr 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
27 apr 2026 1 EUR = 37.9436 THB 1 THB = 0.0264 EUR
28 apr 2026 1 EUR = 38.026 THB 1 THB = 0.0263 EUR
29 apr 2026 1 EUR = 38.0899 THB 1 THB = 0.0263 EUR

EUR-THB og THB-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats