currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-TJS og TJS-EUR vekslingskurser - 2026

EUR-TJS og TJS-EUR vekslingskurser - 2026

EUR-TJS og TJS-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -TJS og TJS-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 11,0467 TJS
1 TJS = 0,0905 EUR

Jan 2026

DatoEUR-TJSTJS-EUR
01 jan 2026 1 EUR = 10.8431 TJS 1 TJS = 0.0922 EUR
02 jan 2026 1 EUR = 10.8238 TJS 1 TJS = 0.0924 EUR
03 jan 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
04 jan 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
05 jan 2026 1 EUR = 10.8117 TJS 1 TJS = 0.0925 EUR
06 jan 2026 1 EUR = 10.8132 TJS 1 TJS = 0.0925 EUR
07 jan 2026 1 EUR = 10.8541 TJS 1 TJS = 0.0921 EUR
08 jan 2026 1 EUR = 10.8567 TJS 1 TJS = 0.0921 EUR
09 jan 2026 1 EUR = 10.8426 TJS 1 TJS = 0.0922 EUR
10 jan 2026 1 EUR = 10.834 TJS 1 TJS = 0.0923 EUR
11 jan 2026 1 EUR = 10.8406 TJS 1 TJS = 0.0922 EUR
12 jan 2026 1 EUR = 10.8666 TJS 1 TJS = 0.092 EUR
13 jan 2026 1 EUR = 10.8586 TJS 1 TJS = 0.0921 EUR
14 jan 2026 1 EUR = 10.8361 TJS 1 TJS = 0.0923 EUR
15 jan 2026 1 EUR = 10.8301 TJS 1 TJS = 0.0923 EUR
16 jan 2026 1 EUR = 10.7976 TJS 1 TJS = 0.0926 EUR
17 jan 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
18 jan 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
19 jan 2026 1 EUR = 10.8347 TJS 1 TJS = 0.0923 EUR
20 jan 2026 1 EUR = 10.9448 TJS 1 TJS = 0.0914 EUR
21 jan 2026 1 EUR = 10.9326 TJS 1 TJS = 0.0915 EUR
22 jan 2026 1 EUR = 10.9186 TJS 1 TJS = 0.0916 EUR
23 jan 2026 1 EUR = 10.9743 TJS 1 TJS = 0.0911 EUR
24 jan 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
25 jan 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
26 jan 2026 1 EUR = 11.0578 TJS 1 TJS = 0.0904 EUR
27 jan 2026 1 EUR = 11.1124 TJS 1 TJS = 0.09 EUR
28 jan 2026 1 EUR = 11.1924 TJS 1 TJS = 0.0893 EUR
29 jan 2026 1 EUR = 11.1717 TJS 1 TJS = 0.0895 EUR
30 jan 2026 1 EUR = 11.1318 TJS 1 TJS = 0.0898 EUR
31 jan 2026 1 EUR = 11.1514 TJS 1 TJS = 0.0897 EUR

Feb 2026

DatoEUR-TJSTJS-EUR
01 feb 2026 1 EUR = 11.1539 TJS 1 TJS = 0.0897 EUR
02 feb 2026 1 EUR = 11.0826 TJS 1 TJS = 0.0902 EUR
03 feb 2026 1 EUR = 11.0127 TJS 1 TJS = 0.0908 EUR
04 feb 2026 1 EUR = 11.0416 TJS 1 TJS = 0.0906 EUR
05 feb 2026 1 EUR = 11.0472 TJS 1 TJS = 0.0905 EUR
06 feb 2026 1 EUR = 11.0491 TJS 1 TJS = 0.0905 EUR
07 feb 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
08 feb 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
09 feb 2026 1 EUR = 11.1152 TJS 1 TJS = 0.09 EUR
10 feb 2026 1 EUR = 11.1597 TJS 1 TJS = 0.0896 EUR
11 feb 2026 1 EUR = 11.1787 TJS 1 TJS = 0.0895 EUR
12 feb 2026 1 EUR = 11.1841 TJS 1 TJS = 0.0894 EUR
13 feb 2026 1 EUR = 11.1925 TJS 1 TJS = 0.0893 EUR
14 feb 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
15 feb 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
16 feb 2026 1 EUR = 11.1851 TJS 1 TJS = 0.0894 EUR
17 feb 2026 1 EUR = 11.1904 TJS 1 TJS = 0.0894 EUR
18 feb 2026 1 EUR = 11.1664 TJS 1 TJS = 0.0896 EUR
19 feb 2026 1 EUR = 11.1326 TJS 1 TJS = 0.0898 EUR
20 feb 2026 1 EUR = 11.1497 TJS 1 TJS = 0.0897 EUR
21 feb 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
22 feb 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
23 feb 2026 1 EUR = 11.1466 TJS 1 TJS = 0.0897 EUR
24 feb 2026 1 EUR = 11.163 TJS 1 TJS = 0.0896 EUR
25 feb 2026 1 EUR = 11.1684 TJS 1 TJS = 0.0895 EUR
26 feb 2026 1 EUR = 11.222 TJS 1 TJS = 0.0891 EUR
27 feb 2026 1 EUR = 11.2238 TJS 1 TJS = 0.0891 EUR
28 feb 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR

Mar 2026

DatoEUR-TJSTJS-EUR
01 mar 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR
02 mar 2026 1 EUR = 11.1681 TJS 1 TJS = 0.0895 EUR
03 mar 2026 1 EUR = 11.0825 TJS 1 TJS = 0.0902 EUR
04 mar 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
05 mar 2026 1 EUR = 11.1418 TJS 1 TJS = 0.0898 EUR
06 mar 2026 1 EUR = 11.1226 TJS 1 TJS = 0.0899 EUR
07 mar 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
08 mar 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
09 mar 2026 1 EUR = 11.0828 TJS 1 TJS = 0.0902 EUR
10 mar 2026 1 EUR = 11.144 TJS 1 TJS = 0.0897 EUR
11 mar 2026 1 EUR = 11.1097 TJS 1 TJS = 0.09 EUR
12 mar 2026 1 EUR = 11.0731 TJS 1 TJS = 0.0903 EUR
13 mar 2026 1 EUR = 10.9928 TJS 1 TJS = 0.091 EUR
14 mar 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
15 mar 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
16 mar 2026 1 EUR = 11.0199 TJS 1 TJS = 0.0907 EUR
17 mar 2026 1 EUR = 11.0306 TJS 1 TJS = 0.0907 EUR
18 mar 2026 1 EUR = 11.0431 TJS 1 TJS = 0.0906 EUR
19 mar 2026 1 EUR = 11.0028 TJS 1 TJS = 0.0909 EUR
20 mar 2026 1 EUR = 11.1051 TJS 1 TJS = 0.09 EUR
21 mar 2026 1 EUR = 11.1145 TJS 1 TJS = 0.09 EUR
22 mar 2026 1 EUR = 11.1145 TJS 1 TJS = 0.09 EUR
23 mar 2026 1 EUR = 11.0344 TJS 1 TJS = 0.0906 EUR
24 mar 2026 1 EUR = 11.1187 TJS 1 TJS = 0.0899 EUR
25 mar 2026 1 EUR = 11.1116 TJS 1 TJS = 0.09 EUR
26 mar 2026 1 EUR = 11.0292 TJS 1 TJS = 0.0907 EUR
27 mar 2026 1 EUR = 11.0046 TJS 1 TJS = 0.0909 EUR
28 mar 2026 1 EUR = 11.0334 TJS 1 TJS = 0.0906 EUR
29 mar 2026 1 EUR = 10.9959 TJS 1 TJS = 0.0909 EUR
30 mar 2026 1 EUR = 11.0035 TJS 1 TJS = 0.0909 EUR
31 mar 2026 1 EUR = 11.0158 TJS 1 TJS = 0.0908 EUR

Apr 2026

DatoEUR-TJSTJS-EUR
01 apr 2026 1 EUR = 11.0989 TJS 1 TJS = 0.0901 EUR
02 apr 2026 1 EUR = 11.0358 TJS 1 TJS = 0.0906 EUR
03 apr 2026 1 EUR = 11.0381 TJS 1 TJS = 0.0906 EUR
04 apr 2026 1 EUR = 11.0173 TJS 1 TJS = 0.0908 EUR
05 apr 2026 1 EUR = 11.0173 TJS 1 TJS = 0.0908 EUR
06 apr 2026 1 EUR = 11.042 TJS 1 TJS = 0.0906 EUR
07 apr 2026 1 EUR = 11.0022 TJS 1 TJS = 0.0909 EUR
08 apr 2026 1 EUR = 11.1168 TJS 1 TJS = 0.09 EUR
09 apr 2026 1 EUR = 11.1069 TJS 1 TJS = 0.09 EUR
10 apr 2026 1 EUR = 11.1275 TJS 1 TJS = 0.0899 EUR
11 apr 2026 1 EUR = 11.1302 TJS 1 TJS = 0.0898 EUR
12 apr 2026 1 EUR = 11.1302 TJS 1 TJS = 0.0898 EUR
13 apr 2026 1 EUR = 11.0786 TJS 1 TJS = 0.0903 EUR
14 apr 2026 1 EUR = 11.1709 TJS 1 TJS = 0.0895 EUR
15 apr 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
16 apr 2026 1 EUR = 11.17 TJS 1 TJS = 0.0895 EUR
17 apr 2026 1 EUR = 11.119 TJS 1 TJS = 0.0899 EUR
18 apr 2026 1 EUR = 11.1207 TJS 1 TJS = 0.0899 EUR
19 apr 2026 1 EUR = 11.1207 TJS 1 TJS = 0.0899 EUR
20 apr 2026 1 EUR = 11.1458 TJS 1 TJS = 0.0897 EUR
21 apr 2026 1 EUR = 11.0609 TJS 1 TJS = 0.0904 EUR
22 apr 2026 1 EUR = 11.0554 TJS 1 TJS = 0.0905 EUR
23 apr 2026 1 EUR = 11.0608 TJS 1 TJS = 0.0904 EUR
24 apr 2026 1 EUR = 11.0118 TJS 1 TJS = 0.0908 EUR
25 apr 2026 1 EUR = 11.0014 TJS 1 TJS = 0.0909 EUR
26 apr 2026 1 EUR = 11.0014 TJS 1 TJS = 0.0909 EUR
27 apr 2026 1 EUR = 11.0383 TJS 1 TJS = 0.0906 EUR
28 apr 2026 1 EUR = 10.957 TJS 1 TJS = 0.0913 EUR
29 apr 2026 1 EUR = 10.9878 TJS 1 TJS = 0.091 EUR

EUR-TJS og TJS-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats