> EUR-TRY og TRY-EUR vekslingskurser - 2025

EUR-TRY og TRY-EUR vekslingskurser - 2025

EUR-TRY og TRY-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -TRY og TRY-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 40,5461 TRY

1 TRY = 0,0247 EUR

1Å 2Å 3Å

EUR til TRYTRY til EUR

Jan 2025

Dato	EUR-TRY	TRY-EUR
01 jan 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 jan 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 jan 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 jan 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 jan 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 jan 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 jan 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 jan 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 jan 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 jan 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 jan 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 jan 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 jan 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 jan 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 jan 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 jan 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 jan 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 jan 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 jan 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 jan 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 jan 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 jan 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 jan 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 jan 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 jan 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 jan 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 jan 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 jan 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 jan 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 jan 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 jan 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Dato	EUR-TRY	TRY-EUR
01 feb 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Dato	EUR-TRY	TRY-EUR
01 mar 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Dato	EUR-TRY	TRY-EUR
01 apr 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 apr 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 apr 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 apr 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 apr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 apr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 apr 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 apr 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 apr 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 apr 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 apr 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 apr 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 apr 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 apr 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 apr 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 apr 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 apr 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 apr 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 apr 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 apr 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 apr 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 apr 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 apr 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 apr 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 apr 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 apr 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 apr 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Dato	EUR-TRY	TRY-EUR
01 mai 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 mai 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 mai 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 mai 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 mai 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 mai 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 mai 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 mai 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 mai 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 mai 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 mai 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 mai 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 mai 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 mai 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 mai 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 mai 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 mai 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 mai 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 mai 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR
20 mai 2025	1 EUR = 43.6891 TRY	1 TRY = 0.0229 EUR
21 mai 2025	1 EUR = 43.9988 TRY	1 TRY = 0.0227 EUR
22 mai 2025	1 EUR = 44.0021 TRY	1 TRY = 0.0227 EUR
23 mai 2025	1 EUR = 44.3332 TRY	1 TRY = 0.0226 EUR
24 mai 2025	1 EUR = 44.335 TRY	1 TRY = 0.0226 EUR
25 mai 2025	1 EUR = 44.1766 TRY	1 TRY = 0.0226 EUR
26 mai 2025	1 EUR = 44.3109 TRY	1 TRY = 0.0226 EUR
27 mai 2025	1 EUR = 44.2537 TRY	1 TRY = 0.0226 EUR
28 mai 2025	1 EUR = 44.2408 TRY	1 TRY = 0.0226 EUR
29 mai 2025	1 EUR = 44.1231 TRY	1 TRY = 0.0227 EUR
30 mai 2025	1 EUR = 44.494 TRY	1 TRY = 0.0225 EUR
31 mai 2025	1 EUR = 44.5697 TRY	1 TRY = 0.0224 EUR

Jun 2025

Dato	EUR-TRY	TRY-EUR
01 jun 2025	1 EUR = 44.4619 TRY	1 TRY = 0.0225 EUR
02 jun 2025	1 EUR = 44.7498 TRY	1 TRY = 0.0223 EUR
03 jun 2025	1 EUR = 44.5951 TRY	1 TRY = 0.0224 EUR
04 jun 2025	1 EUR = 44.5366 TRY	1 TRY = 0.0225 EUR
05 jun 2025	1 EUR = 44.9556 TRY	1 TRY = 0.0222 EUR
06 jun 2025	1 EUR = 44.8266 TRY	1 TRY = 0.0223 EUR
07 jun 2025	1 EUR = 44.7494 TRY	1 TRY = 0.0223 EUR
08 jun 2025	1 EUR = 44.7266 TRY	1 TRY = 0.0224 EUR
09 jun 2025	1 EUR = 44.7577 TRY	1 TRY = 0.0223 EUR
10 jun 2025	1 EUR = 44.86 TRY	1 TRY = 0.0223 EUR
11 jun 2025	1 EUR = 44.7961 TRY	1 TRY = 0.0223 EUR
12 jun 2025	1 EUR = 45.5514 TRY	1 TRY = 0.022 EUR
13 jun 2025	1 EUR = 45.3517 TRY	1 TRY = 0.022 EUR
14 jun 2025	1 EUR = 45.5189 TRY	1 TRY = 0.022 EUR

EUR-TRY og TRY-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter