currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-UAH og UAH-EUR vekslingskurser - 2026

EUR-UAH og UAH-EUR vekslingskurser - 2026

EUR-UAH og UAH-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -UAH og UAH-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 50,8043 UAH
1 UAH = 0,0197 EUR

Jan 2026

DatoEUR-UAHUAH-EUR
01 jan 2026 1 EUR = 49.6745 UAH 1 UAH = 0.0201 EUR
02 jan 2026 1 EUR = 49.622 UAH 1 UAH = 0.0202 EUR
03 jan 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
04 jan 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
05 jan 2026 1 EUR = 49.6002 UAH 1 UAH = 0.0202 EUR
06 jan 2026 1 EUR = 49.8368 UAH 1 UAH = 0.0201 EUR
07 jan 2026 1 EUR = 50.0458 UAH 1 UAH = 0.02 EUR
08 jan 2026 1 EUR = 50.3221 UAH 1 UAH = 0.0199 EUR
09 jan 2026 1 EUR = 50.2333 UAH 1 UAH = 0.0199 EUR
10 jan 2026 1 EUR = 50.1933 UAH 1 UAH = 0.0199 EUR
11 jan 2026 1 EUR = 50.2242 UAH 1 UAH = 0.0199 EUR
12 jan 2026 1 EUR = 50.5558 UAH 1 UAH = 0.0198 EUR
13 jan 2026 1 EUR = 50.2774 UAH 1 UAH = 0.0199 EUR
14 jan 2026 1 EUR = 50.3523 UAH 1 UAH = 0.0199 EUR
15 jan 2026 1 EUR = 50.5699 UAH 1 UAH = 0.0198 EUR
16 jan 2026 1 EUR = 50.3736 UAH 1 UAH = 0.0199 EUR
17 jan 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
18 jan 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
19 jan 2026 1 EUR = 50.3063 UAH 1 UAH = 0.0199 EUR
20 jan 2026 1 EUR = 50.7468 UAH 1 UAH = 0.0197 EUR
21 jan 2026 1 EUR = 50.5948 UAH 1 UAH = 0.0198 EUR
22 jan 2026 1 EUR = 50.5711 UAH 1 UAH = 0.0198 EUR
23 jan 2026 1 EUR = 50.608 UAH 1 UAH = 0.0198 EUR
24 jan 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
25 jan 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
26 jan 2026 1 EUR = 51.0697 UAH 1 UAH = 0.0196 EUR
27 jan 2026 1 EUR = 51.0715 UAH 1 UAH = 0.0196 EUR
28 jan 2026 1 EUR = 51.196 UAH 1 UAH = 0.0195 EUR
29 jan 2026 1 EUR = 51.1018 UAH 1 UAH = 0.0196 EUR
30 jan 2026 1 EUR = 51.1102 UAH 1 UAH = 0.0196 EUR
31 jan 2026 1 EUR = 51.1998 UAH 1 UAH = 0.0195 EUR

Feb 2026

DatoEUR-UAHUAH-EUR
01 feb 2026 1 EUR = 51.2114 UAH 1 UAH = 0.0195 EUR
02 feb 2026 1 EUR = 51.1024 UAH 1 UAH = 0.0196 EUR
03 feb 2026 1 EUR = 50.9989 UAH 1 UAH = 0.0196 EUR
04 feb 2026 1 EUR = 50.9705 UAH 1 UAH = 0.0196 EUR
05 feb 2026 1 EUR = 50.9307 UAH 1 UAH = 0.0196 EUR
06 feb 2026 1 EUR = 50.6512 UAH 1 UAH = 0.0197 EUR
07 feb 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
08 feb 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
09 feb 2026 1 EUR = 51.1625 UAH 1 UAH = 0.0195 EUR
10 feb 2026 1 EUR = 51.2126 UAH 1 UAH = 0.0195 EUR
11 feb 2026 1 EUR = 51.222 UAH 1 UAH = 0.0195 EUR
12 feb 2026 1 EUR = 51.0935 UAH 1 UAH = 0.0196 EUR
13 feb 2026 1 EUR = 51.157 UAH 1 UAH = 0.0195 EUR
14 feb 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
15 feb 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
16 feb 2026 1 EUR = 51.2365 UAH 1 UAH = 0.0195 EUR
17 feb 2026 1 EUR = 51.1895 UAH 1 UAH = 0.0195 EUR
18 feb 2026 1 EUR = 51.2854 UAH 1 UAH = 0.0195 EUR
19 feb 2026 1 EUR = 50.9602 UAH 1 UAH = 0.0196 EUR
20 feb 2026 1 EUR = 50.9356 UAH 1 UAH = 0.0196 EUR
21 feb 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
22 feb 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
23 feb 2026 1 EUR = 50.9196 UAH 1 UAH = 0.0196 EUR
24 feb 2026 1 EUR = 50.9536 UAH 1 UAH = 0.0196 EUR
25 feb 2026 1 EUR = 50.9581 UAH 1 UAH = 0.0196 EUR
26 feb 2026 1 EUR = 51.0332 UAH 1 UAH = 0.0196 EUR
27 feb 2026 1 EUR = 50.8582 UAH 1 UAH = 0.0197 EUR
28 feb 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR

Mar 2026

DatoEUR-UAHUAH-EUR
01 mar 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR
02 mar 2026 1 EUR = 50.7676 UAH 1 UAH = 0.0197 EUR
03 mar 2026 1 EUR = 50.6101 UAH 1 UAH = 0.0198 EUR
04 mar 2026 1 EUR = 51.0043 UAH 1 UAH = 0.0196 EUR
05 mar 2026 1 EUR = 50.9068 UAH 1 UAH = 0.0196 EUR
06 mar 2026 1 EUR = 50.5511 UAH 1 UAH = 0.0198 EUR
07 mar 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
08 mar 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
09 mar 2026 1 EUR = 50.8169 UAH 1 UAH = 0.0197 EUR
10 mar 2026 1 EUR = 51.0933 UAH 1 UAH = 0.0196 EUR
11 mar 2026 1 EUR = 51.0957 UAH 1 UAH = 0.0196 EUR
12 mar 2026 1 EUR = 51.1508 UAH 1 UAH = 0.0196 EUR
13 mar 2026 1 EUR = 50.5777 UAH 1 UAH = 0.0198 EUR
14 mar 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
15 mar 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
16 mar 2026 1 EUR = 50.6065 UAH 1 UAH = 0.0198 EUR
17 mar 2026 1 EUR = 50.5621 UAH 1 UAH = 0.0198 EUR
18 mar 2026 1 EUR = 50.776 UAH 1 UAH = 0.0197 EUR
19 mar 2026 1 EUR = 50.5317 UAH 1 UAH = 0.0198 EUR
20 mar 2026 1 EUR = 50.6494 UAH 1 UAH = 0.0197 EUR
21 mar 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
22 mar 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
23 mar 2026 1 EUR = 50.7071 UAH 1 UAH = 0.0197 EUR
24 mar 2026 1 EUR = 50.8914 UAH 1 UAH = 0.0196 EUR
25 mar 2026 1 EUR = 50.947 UAH 1 UAH = 0.0196 EUR
26 mar 2026 1 EUR = 50.5702 UAH 1 UAH = 0.0198 EUR
27 mar 2026 1 EUR = 50.4822 UAH 1 UAH = 0.0198 EUR
28 mar 2026 1 EUR = 50.6142 UAH 1 UAH = 0.0198 EUR
29 mar 2026 1 EUR = 50.4437 UAH 1 UAH = 0.0198 EUR
30 mar 2026 1 EUR = 50.3197 UAH 1 UAH = 0.0199 EUR
31 mar 2026 1 EUR = 50.4911 UAH 1 UAH = 0.0198 EUR

Apr 2026

DatoEUR-UAHUAH-EUR
01 apr 2026 1 EUR = 50.7889 UAH 1 UAH = 0.0197 EUR
02 apr 2026 1 EUR = 50.4301 UAH 1 UAH = 0.0198 EUR
03 apr 2026 1 EUR = 50.4358 UAH 1 UAH = 0.0198 EUR
04 apr 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
05 apr 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
06 apr 2026 1 EUR = 50.4538 UAH 1 UAH = 0.0198 EUR
07 apr 2026 1 EUR = 50.2514 UAH 1 UAH = 0.0199 EUR
08 apr 2026 1 EUR = 50.685 UAH 1 UAH = 0.0197 EUR
09 apr 2026 1 EUR = 50.7029 UAH 1 UAH = 0.0197 EUR
10 apr 2026 1 EUR = 50.87 UAH 1 UAH = 0.0197 EUR
11 apr 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
12 apr 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
13 apr 2026 1 EUR = 50.7707 UAH 1 UAH = 0.0197 EUR
14 apr 2026 1 EUR = 51.3284 UAH 1 UAH = 0.0195 EUR
15 apr 2026 1 EUR = 51.2858 UAH 1 UAH = 0.0195 EUR
16 apr 2026 1 EUR = 51.4554 UAH 1 UAH = 0.0194 EUR
17 apr 2026 1 EUR = 51.9097 UAH 1 UAH = 0.0193 EUR
18 apr 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
19 apr 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
20 apr 2026 1 EUR = 51.9855 UAH 1 UAH = 0.0192 EUR
21 apr 2026 1 EUR = 51.9127 UAH 1 UAH = 0.0193 EUR
22 apr 2026 1 EUR = 51.5205 UAH 1 UAH = 0.0194 EUR
23 apr 2026 1 EUR = 51.5454 UAH 1 UAH = 0.0194 EUR
24 apr 2026 1 EUR = 51.6226 UAH 1 UAH = 0.0194 EUR
25 apr 2026 1 EUR = 51.5716 UAH 1 UAH = 0.0194 EUR
26 apr 2026 1 EUR = 51.5716 UAH 1 UAH = 0.0194 EUR
27 apr 2026 1 EUR = 51.8296 UAH 1 UAH = 0.0193 EUR
28 apr 2026 1 EUR = 51.4788 UAH 1 UAH = 0.0194 EUR

EUR-UAH og UAH-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats