currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-UGX og UGX-EUR vekslingskurser - 2026

EUR-UGX og UGX-EUR vekslingskurser - 2026

EUR-UGX og UGX-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -UGX og UGX-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 4264,6032 UGX
1 UGX = 0,0002 EUR

Jan 2026

DatoEUR-UGXUGX-EUR
01 jan 2026 1 EUR = 4250.8574 UGX 1 UGX = 0.0002 EUR
02 jan 2026 1 EUR = 4246.4651 UGX 1 UGX = 0.0002 EUR
03 jan 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
04 jan 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
05 jan 2026 1 EUR = 4231.2277 UGX 1 UGX = 0.0002 EUR
06 jan 2026 1 EUR = 4238.6229 UGX 1 UGX = 0.0002 EUR
07 jan 2026 1 EUR = 4212.2065 UGX 1 UGX = 0.0002 EUR
08 jan 2026 1 EUR = 4200.8912 UGX 1 UGX = 0.0002 EUR
09 jan 2026 1 EUR = 4193.1019 UGX 1 UGX = 0.0002 EUR
10 jan 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
11 jan 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
12 jan 2026 1 EUR = 4207.742 UGX 1 UGX = 0.0002 EUR
13 jan 2026 1 EUR = 4155.8918 UGX 1 UGX = 0.0002 EUR
14 jan 2026 1 EUR = 4149.9118 UGX 1 UGX = 0.0002 EUR
15 jan 2026 1 EUR = 4127.5792 UGX 1 UGX = 0.0002 EUR
16 jan 2026 1 EUR = 4129.8516 UGX 1 UGX = 0.0002 EUR
17 jan 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
18 jan 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
19 jan 2026 1 EUR = 4050.9867 UGX 1 UGX = 0.0002 EUR
20 jan 2026 1 EUR = 4056.5398 UGX 1 UGX = 0.0002 EUR
21 jan 2026 1 EUR = 4056.2583 UGX 1 UGX = 0.0002 EUR
22 jan 2026 1 EUR = 4090.1403 UGX 1 UGX = 0.0002 EUR
23 jan 2026 1 EUR = 4147.9775 UGX 1 UGX = 0.0002 EUR
24 jan 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
25 jan 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
26 jan 2026 1 EUR = 4199.2321 UGX 1 UGX = 0.0002 EUR
27 jan 2026 1 EUR = 4247.8555 UGX 1 UGX = 0.0002 EUR
28 jan 2026 1 EUR = 4288.1284 UGX 1 UGX = 0.0002 EUR
29 jan 2026 1 EUR = 4280.2325 UGX 1 UGX = 0.0002 EUR
30 jan 2026 1 EUR = 4263.3734 UGX 1 UGX = 0.0002 EUR
31 jan 2026 1 EUR = 4270.8116 UGX 1 UGX = 0.0002 EUR

Feb 2026

DatoEUR-UGXUGX-EUR
01 feb 2026 1 EUR = 4271.7843 UGX 1 UGX = 0.0002 EUR
02 feb 2026 1 EUR = 4238.3586 UGX 1 UGX = 0.0002 EUR
03 feb 2026 1 EUR = 4201.0553 UGX 1 UGX = 0.0002 EUR
04 feb 2026 1 EUR = 4206.8298 UGX 1 UGX = 0.0002 EUR
05 feb 2026 1 EUR = 4213.2057 UGX 1 UGX = 0.0002 EUR
06 feb 2026 1 EUR = 4195.6824 UGX 1 UGX = 0.0002 EUR
07 feb 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
08 feb 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
09 feb 2026 1 EUR = 4224.8074 UGX 1 UGX = 0.0002 EUR
10 feb 2026 1 EUR = 4227.4027 UGX 1 UGX = 0.0002 EUR
11 feb 2026 1 EUR = 4208.7885 UGX 1 UGX = 0.0002 EUR
12 feb 2026 1 EUR = 4204.991 UGX 1 UGX = 0.0002 EUR
13 feb 2026 1 EUR = 4199.0295 UGX 1 UGX = 0.0002 EUR
14 feb 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
15 feb 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
16 feb 2026 1 EUR = 4196.7123 UGX 1 UGX = 0.0002 EUR
17 feb 2026 1 EUR = 4181.1784 UGX 1 UGX = 0.0002 EUR
18 feb 2026 1 EUR = 4191.3691 UGX 1 UGX = 0.0002 EUR
19 feb 2026 1 EUR = 4222.9487 UGX 1 UGX = 0.0002 EUR
20 feb 2026 1 EUR = 4236.2171 UGX 1 UGX = 0.0002 EUR
21 feb 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
22 feb 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
23 feb 2026 1 EUR = 4234.8676 UGX 1 UGX = 0.0002 EUR
24 feb 2026 1 EUR = 4221.3039 UGX 1 UGX = 0.0002 EUR
25 feb 2026 1 EUR = 4239.0709 UGX 1 UGX = 0.0002 EUR
26 feb 2026 1 EUR = 4252.0893 UGX 1 UGX = 0.0002 EUR
27 feb 2026 1 EUR = 4252.4476 UGX 1 UGX = 0.0002 EUR
28 feb 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR

Mar 2026

DatoEUR-UGXUGX-EUR
01 mar 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR
02 mar 2026 1 EUR = 4258.6361 UGX 1 UGX = 0.0002 EUR
03 mar 2026 1 EUR = 4316.7632 UGX 1 UGX = 0.0002 EUR
04 mar 2026 1 EUR = 4299.0712 UGX 1 UGX = 0.0002 EUR
05 mar 2026 1 EUR = 4275.5724 UGX 1 UGX = 0.0002 EUR
06 mar 2026 1 EUR = 4269.157 UGX 1 UGX = 0.0002 EUR
07 mar 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
08 mar 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
09 mar 2026 1 EUR = 4353.5456 UGX 1 UGX = 0.0002 EUR
10 mar 2026 1 EUR = 4314.2848 UGX 1 UGX = 0.0002 EUR
11 mar 2026 1 EUR = 4282.495 UGX 1 UGX = 0.0002 EUR
12 mar 2026 1 EUR = 4324.5569 UGX 1 UGX = 0.0002 EUR
13 mar 2026 1 EUR = 4312.0844 UGX 1 UGX = 0.0002 EUR
14 mar 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
15 mar 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
16 mar 2026 1 EUR = 4333.8318 UGX 1 UGX = 0.0002 EUR
17 mar 2026 1 EUR = 4344.0441 UGX 1 UGX = 0.0002 EUR
18 mar 2026 1 EUR = 4343.6602 UGX 1 UGX = 0.0002 EUR
19 mar 2026 1 EUR = 4343.2236 UGX 1 UGX = 0.0002 EUR
20 mar 2026 1 EUR = 4370.218 UGX 1 UGX = 0.0002 EUR
21 mar 2026 1 EUR = 4373.9849 UGX 1 UGX = 0.0002 EUR
22 mar 2026 1 EUR = 4373.9849 UGX 1 UGX = 0.0002 EUR
23 mar 2026 1 EUR = 4359.8723 UGX 1 UGX = 0.0002 EUR
24 mar 2026 1 EUR = 4339.3561 UGX 1 UGX = 0.0002 EUR
25 mar 2026 1 EUR = 4293.5858 UGX 1 UGX = 0.0002 EUR
26 mar 2026 1 EUR = 4287.1716 UGX 1 UGX = 0.0002 EUR
27 mar 2026 1 EUR = 4290.4394 UGX 1 UGX = 0.0002 EUR
28 mar 2026 1 EUR = 4301.6629 UGX 1 UGX = 0.0002 EUR
29 mar 2026 1 EUR = 4287.1694 UGX 1 UGX = 0.0002 EUR
30 mar 2026 1 EUR = 4321.072 UGX 1 UGX = 0.0002 EUR
31 mar 2026 1 EUR = 4326.6992 UGX 1 UGX = 0.0002 EUR

Apr 2026

DatoEUR-UGXUGX-EUR
01 apr 2026 1 EUR = 4323.5462 UGX 1 UGX = 0.0002 EUR
02 apr 2026 1 EUR = 4319.8654 UGX 1 UGX = 0.0002 EUR
03 apr 2026 1 EUR = 4320.3941 UGX 1 UGX = 0.0002 EUR
04 apr 2026 1 EUR = 4312.2822 UGX 1 UGX = 0.0002 EUR
05 apr 2026 1 EUR = 4312.2822 UGX 1 UGX = 0.0002 EUR
06 apr 2026 1 EUR = 4321.9297 UGX 1 UGX = 0.0002 EUR
07 apr 2026 1 EUR = 4342.3427 UGX 1 UGX = 0.0002 EUR
08 apr 2026 1 EUR = 4326.9891 UGX 1 UGX = 0.0002 EUR
09 apr 2026 1 EUR = 4301.6496 UGX 1 UGX = 0.0002 EUR
10 apr 2026 1 EUR = 4332.3431 UGX 1 UGX = 0.0002 EUR
11 apr 2026 1 EUR = 4332.8538 UGX 1 UGX = 0.0002 EUR
12 apr 2026 1 EUR = 4332.8538 UGX 1 UGX = 0.0002 EUR
13 apr 2026 1 EUR = 4365.273 UGX 1 UGX = 0.0002 EUR
14 apr 2026 1 EUR = 4376.7576 UGX 1 UGX = 0.0002 EUR
15 apr 2026 1 EUR = 4351.8954 UGX 1 UGX = 0.0002 EUR
16 apr 2026 1 EUR = 4351.7306 UGX 1 UGX = 0.0002 EUR
17 apr 2026 1 EUR = 4366.7528 UGX 1 UGX = 0.0002 EUR
18 apr 2026 1 EUR = 4367.4285 UGX 1 UGX = 0.0002 EUR
19 apr 2026 1 EUR = 4367.4285 UGX 1 UGX = 0.0002 EUR
20 apr 2026 1 EUR = 4360.6668 UGX 1 UGX = 0.0002 EUR
21 apr 2026 1 EUR = 4359.1988 UGX 1 UGX = 0.0002 EUR
22 apr 2026 1 EUR = 4350.6558 UGX 1 UGX = 0.0002 EUR
23 apr 2026 1 EUR = 4352.7429 UGX 1 UGX = 0.0002 EUR
24 apr 2026 1 EUR = 4358.2169 UGX 1 UGX = 0.0002 EUR
25 apr 2026 1 EUR = 4360.2586 UGX 1 UGX = 0.0002 EUR
26 apr 2026 1 EUR = 4354.1027 UGX 1 UGX = 0.0002 EUR
27 apr 2026 1 EUR = 4372.2072 UGX 1 UGX = 0.0002 EUR
28 apr 2026 1 EUR = 4345.4441 UGX 1 UGX = 0.0002 EUR

EUR-UGX og UGX-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats