currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-USD og USD-EUR vekslingskurser - 2026

EUR-USD og USD-EUR vekslingskurser - 2026

EUR-USD og USD-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -USD og USD-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 1,17 USD
1 USD = 0,8547 EUR

Jan 2026

DatoEUR-USDUSD-EUR
01 jan 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 jan 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 jan 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 jan 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 jan 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 jan 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 jan 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 jan 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 jan 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 jan 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 jan 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 jan 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 jan 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 jan 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 jan 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 jan 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 jan 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

DatoEUR-USDUSD-EUR
01 feb 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 feb 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 feb 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 feb 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 feb 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 feb 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 feb 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 feb 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 feb 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 feb 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 feb 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 feb 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 feb 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 feb 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 feb 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR
18 feb 2026 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
19 feb 2026 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
20 feb 2026 1 EUR = 1.1766 USD 1 USD = 0.8499 EUR
21 feb 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
22 feb 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
23 feb 2026 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
24 feb 2026 1 EUR = 1.1776 USD 1 USD = 0.8492 EUR
25 feb 2026 1 EUR = 1.1782 USD 1 USD = 0.8488 EUR
26 feb 2026 1 EUR = 1.1814 USD 1 USD = 0.8464 EUR
27 feb 2026 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
28 feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR

Mar 2026

DatoEUR-USDUSD-EUR
01 mar 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
02 mar 2026 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
03 mar 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
04 mar 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
05 mar 2026 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
06 mar 2026 1 EUR = 1.1567 USD 1 USD = 0.8646 EUR
07 mar 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
08 mar 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
09 mar 2026 1 EUR = 1.1562 USD 1 USD = 0.8649 EUR
10 mar 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 mar 2026 1 EUR = 1.1593 USD 1 USD = 0.8626 EUR
12 mar 2026 1 EUR = 1.154 USD 1 USD = 0.8665 EUR
13 mar 2026 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
14 mar 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
15 mar 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
16 mar 2026 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
17 mar 2026 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
18 mar 2026 1 EUR = 1.1529 USD 1 USD = 0.8674 EUR
19 mar 2026 1 EUR = 1.1486 USD 1 USD = 0.8706 EUR
20 mar 2026 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
21 mar 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
22 mar 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
23 mar 2026 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
24 mar 2026 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
25 mar 2026 1 EUR = 1.1597 USD 1 USD = 0.8623 EUR
26 mar 2026 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
27 mar 2026 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
28 mar 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
29 mar 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
30 mar 2026 1 EUR = 1.1493 USD 1 USD = 0.8701 EUR
31 mar 2026 1 EUR = 1.1498 USD 1 USD = 0.8697 EUR

Apr 2026

DatoEUR-USDUSD-EUR
01 apr 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
02 apr 2026 1 EUR = 1.1513 USD 1 USD = 0.8686 EUR
03 apr 2026 1 EUR = 1.1542 USD 1 USD = 0.8664 EUR
04 apr 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
05 apr 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
06 apr 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
07 apr 2026 1 EUR = 1.1561 USD 1 USD = 0.865 EUR
08 apr 2026 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
09 apr 2026 1 EUR = 1.168 USD 1 USD = 0.8561 EUR
10 apr 2026 1 EUR = 1.1713 USD 1 USD = 0.8538 EUR
11 apr 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
12 apr 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
13 apr 2026 1 EUR = 1.1691 USD 1 USD = 0.8553 EUR
14 apr 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
15 apr 2026 1 EUR = 1.1777 USD 1 USD = 0.8491 EUR
16 apr 2026 1 EUR = 1.1783 USD 1 USD = 0.8487 EUR
17 apr 2026 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
18 apr 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
19 apr 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
20 apr 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
21 apr 2026 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
22 apr 2026 1 EUR = 1.1737 USD 1 USD = 0.852 EUR
23 apr 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
24 apr 2026 1 EUR = 1.1717 USD 1 USD = 0.8534 EUR
25 apr 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
26 apr 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
27 apr 2026 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 apr 2026 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
29 apr 2026 1 EUR = 1.1716 USD 1 USD = 0.8535 EUR

EUR-USD og USD-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats