currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-UZS og UZS-EUR vekslingskurser - 2025

EUR-UZS og UZS-EUR vekslingskurser - 2025

EUR-UZS og UZS-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -UZS og UZS-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 13825,5062 UZS
1 UZS = 0,0001 EUR

Jan 2025

DatoEUR-UZSUZS-EUR
01 jan 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 jan 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 jan 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 jan 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 jan 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 jan 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 jan 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 jan 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 jan 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 jan 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 jan 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 jan 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 jan 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 jan 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 jan 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 jan 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 jan 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 jan 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 jan 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 jan 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 jan 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 jan 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 jan 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DatoEUR-UZSUZS-EUR
01 feb 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 feb 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 feb 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 feb 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 feb 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 feb 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 feb 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 feb 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 feb 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 feb 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 feb 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 feb 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 feb 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 feb 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 feb 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 feb 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 feb 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 feb 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 feb 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 feb 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 feb 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 feb 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 feb 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 feb 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 feb 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DatoEUR-UZSUZS-EUR
01 mar 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 mar 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 mar 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 mar 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 mar 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 mar 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 mar 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 mar 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 mar 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 mar 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 mar 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 mar 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 mar 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 mar 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 mar 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 mar 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 mar 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 mar 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 mar 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 mar 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 mar 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 mar 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 mar 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 mar 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 mar 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 mar 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 mar 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 mar 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 mar 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 mar 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 mar 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DatoEUR-UZSUZS-EUR
01 apr 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 apr 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 apr 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 apr 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 apr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 apr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 apr 2025 1 EUR = 14208.9317 UZS 1 UZS = 0.0001 EUR
08 apr 2025 1 EUR = 14215.725 UZS 1 UZS = 0.0001 EUR
09 apr 2025 1 EUR = 14302.6981 UZS 1 UZS = 0.0001 EUR
10 apr 2025 1 EUR = 14312.9829 UZS 1 UZS = 0.0001 EUR
11 apr 2025 1 EUR = 14740.7781 UZS 1 UZS = 0.0001 EUR
12 apr 2025 1 EUR = 14700.9786 UZS 1 UZS = 0.0001 EUR
13 apr 2025 1 EUR = 14735.3778 UZS 1 UZS = 0.0001 EUR
14 apr 2025 1 EUR = 14788.7454 UZS 1 UZS = 0.0001 EUR
15 apr 2025 1 EUR = 14689.3378 UZS 1 UZS = 0.0001 EUR
16 apr 2025 1 EUR = 14737.1708 UZS 1 UZS = 0.0001 EUR
17 apr 2025 1 EUR = 14754.9798 UZS 1 UZS = 0.0001 EUR
18 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
19 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
20 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
21 apr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
22 apr 2025 1 EUR = 14826.5113 UZS 1 UZS = 0.0001 EUR
23 apr 2025 1 EUR = 14698.9134 UZS 1 UZS = 0.0001 EUR
24 apr 2025 1 EUR = 14635.4888 UZS 1 UZS = 0.0001 EUR
25 apr 2025 1 EUR = 14686.0366 UZS 1 UZS = 0.0001 EUR
26 apr 2025 1 EUR = 14764.4964 UZS 1 UZS = 0.0001 EUR
27 apr 2025 1 EUR = 14754.4033 UZS 1 UZS = 0.0001 EUR

EUR-UZS og UZS-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats