> EUR-UZS og UZS-EUR vekslingskurser - 2025

EUR-UZS og UZS-EUR vekslingskurser - 2025

EUR-UZS og UZS-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -UZS og UZS-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 14032,0244 UZS

1 UZS = 0,0001 EUR

1Å 2Å 3Å

EUR til UZSUZS til EUR

Jan 2025

Dato	EUR-UZS	UZS-EUR
01 jan 2025	1 EUR = 13419.633 UZS	1 UZS = 0.0001 EUR
02 jan 2025	1 EUR = 13326.8706 UZS	1 UZS = 0.0001 EUR
03 jan 2025	1 EUR = 13296.1908 UZS	1 UZS = 0.0001 EUR
04 jan 2025	1 EUR = 13288.6957 UZS	1 UZS = 0.0001 EUR
05 jan 2025	1 EUR = 13288.6957 UZS	1 UZS = 0.0001 EUR
06 jan 2025	1 EUR = 13484.3686 UZS	1 UZS = 0.0001 EUR
07 jan 2025	1 EUR = 13459.7167 UZS	1 UZS = 0.0001 EUR
08 jan 2025	1 EUR = 13355.6122 UZS	1 UZS = 0.0001 EUR
09 jan 2025	1 EUR = 13329.0592 UZS	1 UZS = 0.0001 EUR
10 jan 2025	1 EUR = 13352.041 UZS	1 UZS = 0.0001 EUR
11 jan 2025	1 EUR = 13345.8243 UZS	1 UZS = 0.0001 EUR
12 jan 2025	1 EUR = 13345.8243 UZS	1 UZS = 0.0001 EUR
13 jan 2025	1 EUR = 13233.97 UZS	1 UZS = 0.0001 EUR
14 jan 2025	1 EUR = 13314.2097 UZS	1 UZS = 0.0001 EUR
15 jan 2025	1 EUR = 13350.1976 UZS	1 UZS = 0.0001 EUR
16 jan 2025	1 EUR = 13329.3177 UZS	1 UZS = 0.0001 EUR
17 jan 2025	1 EUR = 13355.9404 UZS	1 UZS = 0.0001 EUR
18 jan 2025	1 EUR = 13375.4776 UZS	1 UZS = 0.0001 EUR
19 jan 2025	1 EUR = 13375.4776 UZS	1 UZS = 0.0001 EUR
20 jan 2025	1 EUR = 13383.4297 UZS	1 UZS = 0.0001 EUR
21 jan 2025	1 EUR = 13445.44 UZS	1 UZS = 0.0001 EUR
22 jan 2025	1 EUR = 13485.6168 UZS	1 UZS = 0.0001 EUR
23 jan 2025	1 EUR = 13516.774 UZS	1 UZS = 0.0001 EUR
24 jan 2025	1 EUR = 13592.413 UZS	1 UZS = 0.0001 EUR
25 jan 2025	1 EUR = 13596.5993 UZS	1 UZS = 0.0001 EUR
26 jan 2025	1 EUR = 13596.5993 UZS	1 UZS = 0.0001 EUR
27 jan 2025	1 EUR = 13626.2018 UZS	1 UZS = 0.0001 EUR
28 jan 2025	1 EUR = 13520.8122 UZS	1 UZS = 0.0001 EUR
29 jan 2025	1 EUR = 13499.9435 UZS	1 UZS = 0.0001 EUR
30 jan 2025	1 EUR = 13468.4245 UZS	1 UZS = 0.0001 EUR
31 jan 2025	1 EUR = 13467.4466 UZS	1 UZS = 0.0001 EUR

Feb 2025

Dato	EUR-UZS	UZS-EUR
01 feb 2025	1 EUR = 13440.37 UZS	1 UZS = 0.0001 EUR
02 feb 2025	1 EUR = 13462.5491 UZS	1 UZS = 0.0001 EUR
03 feb 2025	1 EUR = 13330.7511 UZS	1 UZS = 0.0001 EUR
04 feb 2025	1 EUR = 13408.2527 UZS	1 UZS = 0.0001 EUR
05 feb 2025	1 EUR = 13531.0154 UZS	1 UZS = 0.0001 EUR
06 feb 2025	1 EUR = 13440.4418 UZS	1 UZS = 0.0001 EUR
07 feb 2025	1 EUR = 13452.6916 UZS	1 UZS = 0.0001 EUR
08 feb 2025	1 EUR = 13448.6722 UZS	1 UZS = 0.0001 EUR
09 feb 2025	1 EUR = 13448.6722 UZS	1 UZS = 0.0001 EUR
10 feb 2025	1 EUR = 13380.295 UZS	1 UZS = 0.0001 EUR
11 feb 2025	1 EUR = 13400.8501 UZS	1 UZS = 0.0001 EUR
12 feb 2025	1 EUR = 13477.4881 UZS	1 UZS = 0.0001 EUR
13 feb 2025	1 EUR = 13459.9319 UZS	1 UZS = 0.0001 EUR
14 feb 2025	1 EUR = 13613.9215 UZS	1 UZS = 0.0001 EUR
15 feb 2025	1 EUR = 13599.7567 UZS	1 UZS = 0.0001 EUR
16 feb 2025	1 EUR = 13599.7567 UZS	1 UZS = 0.0001 EUR
17 feb 2025	1 EUR = 13599.6087 UZS	1 UZS = 0.0001 EUR
18 feb 2025	1 EUR = 13571.7463 UZS	1 UZS = 0.0001 EUR
19 feb 2025	1 EUR = 13497.0286 UZS	1 UZS = 0.0001 EUR
20 feb 2025	1 EUR = 13551.9139 UZS	1 UZS = 0.0001 EUR
21 feb 2025	1 EUR = 13527.2203 UZS	1 UZS = 0.0001 EUR
22 feb 2025	1 EUR = 13520.8173 UZS	1 UZS = 0.0001 EUR
23 feb 2025	1 EUR = 13520.8173 UZS	1 UZS = 0.0001 EUR
24 feb 2025	1 EUR = 13491.7207 UZS	1 UZS = 0.0001 EUR
25 feb 2025	1 EUR = 13523.2958 UZS	1 UZS = 0.0001 EUR
26 feb 2025	1 EUR = 13538.766 UZS	1 UZS = 0.0001 EUR
27 feb 2025	1 EUR = 13490.3973 UZS	1 UZS = 0.0001 EUR
28 feb 2025	1 EUR = 13430.3795 UZS	1 UZS = 0.0001 EUR

Mar 2025

Dato	EUR-UZS	UZS-EUR
01 mar 2025	1 EUR = 13906.9011 UZS	1 UZS = 0.0001 EUR
02 mar 2025	1 EUR = 13369.7971 UZS	1 UZS = 0.0001 EUR
03 mar 2025	1 EUR = 13481.2884 UZS	1 UZS = 0.0001 EUR
04 mar 2025	1 EUR = 13612.9217 UZS	1 UZS = 0.0001 EUR
05 mar 2025	1 EUR = 13775.9275 UZS	1 UZS = 0.0001 EUR
06 mar 2025	1 EUR = 13949.1639 UZS	1 UZS = 0.0001 EUR
07 mar 2025	1 EUR = 14021.7733 UZS	1 UZS = 0.0001 EUR
08 mar 2025	1 EUR = 14003.0765 UZS	1 UZS = 0.0001 EUR
09 mar 2025	1 EUR = 14016.0467 UZS	1 UZS = 0.0001 EUR
10 mar 2025	1 EUR = 14008.0519 UZS	1 UZS = 0.0001 EUR
11 mar 2025	1 EUR = 14151.9775 UZS	1 UZS = 0.0001 EUR
12 mar 2025	1 EUR = 14103.3303 UZS	1 UZS = 0.0001 EUR
13 mar 2025	1 EUR = 14047.0086 UZS	1 UZS = 0.0001 EUR
14 mar 2025	1 EUR = 14114.5535 UZS	1 UZS = 0.0001 EUR
15 mar 2025	1 EUR = 14114.8596 UZS	1 UZS = 0.0001 EUR
16 mar 2025	1 EUR = 14141.558 UZS	1 UZS = 0.0001 EUR
17 mar 2025	1 EUR = 14103.4899 UZS	1 UZS = 0.0001 EUR
18 mar 2025	1 EUR = 14120.6142 UZS	1 UZS = 0.0001 EUR
19 mar 2025	1 EUR = 14113.4703 UZS	1 UZS = 0.0001 EUR
20 mar 2025	1 EUR = 14029.4108 UZS	1 UZS = 0.0001 EUR
21 mar 2025	1 EUR = 14014.6631 UZS	1 UZS = 0.0001 EUR
22 mar 2025	1 EUR = 14041.6712 UZS	1 UZS = 0.0001 EUR
23 mar 2025	1 EUR = 14087.7298 UZS	1 UZS = 0.0001 EUR
24 mar 2025	1 EUR = 13997.1967 UZS	1 UZS = 0.0001 EUR
25 mar 2025	1 EUR = 14032.0722 UZS	1 UZS = 0.0001 EUR
26 mar 2025	1 EUR = 13934.9219 UZS	1 UZS = 0.0001 EUR
27 mar 2025	1 EUR = 13920.4153 UZS	1 UZS = 0.0001 EUR
28 mar 2025	1 EUR = 13920.6937 UZS	1 UZS = 0.0001 EUR
29 mar 2025	1 EUR = 14082.6449 UZS	1 UZS = 0.0001 EUR
30 mar 2025	1 EUR = 14055.1422 UZS	1 UZS = 0.0001 EUR
31 mar 2025	1 EUR = 13998.5833 UZS	1 UZS = 0.0001 EUR

Apr 2025

Dato	EUR-UZS	UZS-EUR
01 apr 2025	1 EUR = 13894.1952 UZS	1 UZS = 0.0001 EUR
02 apr 2025	1 EUR = 13958.1274 UZS	1 UZS = 0.0001 EUR
03 apr 2025	1 EUR = 14352.4561 UZS	1 UZS = 0.0001 EUR
04 apr 2025	1 EUR = 14265.8955 UZS	1 UZS = 0.0001 EUR
05 apr 2025	1 EUR = 14248.0993 UZS	1 UZS = 0.0001 EUR
06 apr 2025	1 EUR = 14248.0993 UZS	1 UZS = 0.0001 EUR
07 apr 2025	1 EUR = 14208.9317 UZS	1 UZS = 0.0001 EUR
08 apr 2025	1 EUR = 14215.725 UZS	1 UZS = 0.0001 EUR
09 apr 2025	1 EUR = 14302.6981 UZS	1 UZS = 0.0001 EUR
10 apr 2025	1 EUR = 14312.9829 UZS	1 UZS = 0.0001 EUR
11 apr 2025	1 EUR = 14740.7781 UZS	1 UZS = 0.0001 EUR
12 apr 2025	1 EUR = 14700.9786 UZS	1 UZS = 0.0001 EUR
13 apr 2025	1 EUR = 14735.3778 UZS	1 UZS = 0.0001 EUR
14 apr 2025	1 EUR = 14788.7454 UZS	1 UZS = 0.0001 EUR
15 apr 2025	1 EUR = 14689.3378 UZS	1 UZS = 0.0001 EUR
16 apr 2025	1 EUR = 14737.1708 UZS	1 UZS = 0.0001 EUR
17 apr 2025	1 EUR = 14754.9798 UZS	1 UZS = 0.0001 EUR
18 apr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
19 apr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
20 apr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
21 apr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
22 apr 2025	1 EUR = 14826.5113 UZS	1 UZS = 0.0001 EUR
23 apr 2025	1 EUR = 14698.9134 UZS	1 UZS = 0.0001 EUR
24 apr 2025	1 EUR = 14635.4888 UZS	1 UZS = 0.0001 EUR
25 apr 2025	1 EUR = 14686.0366 UZS	1 UZS = 0.0001 EUR
26 apr 2025	1 EUR = 14764.4964 UZS	1 UZS = 0.0001 EUR
27 apr 2025	1 EUR = 14718.4113 UZS	1 UZS = 0.0001 EUR
28 apr 2025	1 EUR = 14722.7835 UZS	1 UZS = 0.0001 EUR
29 apr 2025	1 EUR = 14724.7302 UZS	1 UZS = 0.0001 EUR
30 apr 2025	1 EUR = 14708.6427 UZS	1 UZS = 0.0001 EUR

May 2025

Dato	EUR-UZS	UZS-EUR
01 mai 2025	1 EUR = 14696.1816 UZS	1 UZS = 0.0001 EUR
02 mai 2025	1 EUR = 14628.8114 UZS	1 UZS = 0.0001 EUR
03 mai 2025	1 EUR = 14612.9207 UZS	1 UZS = 0.0001 EUR
04 mai 2025	1 EUR = 14612.9207 UZS	1 UZS = 0.0001 EUR
05 mai 2025	1 EUR = 14633.9787 UZS	1 UZS = 0.0001 EUR
06 mai 2025	1 EUR = 14655.2546 UZS	1 UZS = 0.0001 EUR
07 mai 2025	1 EUR = 14687.217 UZS	1 UZS = 0.0001 EUR
08 mai 2025	1 EUR = 14563.0125 UZS	1 UZS = 0.0001 EUR
09 mai 2025	1 EUR = 14489.8291 UZS	1 UZS = 0.0001 EUR
10 mai 2025	1 EUR = 14500.271 UZS	1 UZS = 0.0001 EUR
11 mai 2025	1 EUR = 14500.271 UZS	1 UZS = 0.0001 EUR
12 mai 2025	1 EUR = 14272.0213 UZS	1 UZS = 0.0001 EUR
13 mai 2025	1 EUR = 14321.2015 UZS	1 UZS = 0.0001 EUR
14 mai 2025	1 EUR = 14531.9411 UZS	1 UZS = 0.0001 EUR
15 mai 2025	1 EUR = 14529.4205 UZS	1 UZS = 0.0001 EUR
16 mai 2025	1 EUR = 14514.5869 UZS	1 UZS = 0.0001 EUR
17 mai 2025	1 EUR = 14520.5512 UZS	1 UZS = 0.0001 EUR
18 mai 2025	1 EUR = 14520.5512 UZS	1 UZS = 0.0001 EUR
19 mai 2025	1 EUR = 14562.9225 UZS	1 UZS = 0.0001 EUR
20 mai 2025	1 EUR = 14452.814 UZS	1 UZS = 0.0001 EUR
21 mai 2025	1 EUR = 14604.2614 UZS	1 UZS = 0.0001 EUR
22 mai 2025	1 EUR = 14612.9629 UZS	1 UZS = 0.0001 EUR
23 mai 2025	1 EUR = 14661.7496 UZS	1 UZS = 0.0001 EUR
24 mai 2025	1 EUR = 14647.9886 UZS	1 UZS = 0.0001 EUR
25 mai 2025	1 EUR = 14647.9886 UZS	1 UZS = 0.0001 EUR
26 mai 2025	1 EUR = 14694.8036 UZS	1 UZS = 0.0001 EUR
27 mai 2025	1 EUR = 14681.4432 UZS	1 UZS = 0.0001 EUR
28 mai 2025	1 EUR = 14596.9995 UZS	1 UZS = 0.0001 EUR
29 mai 2025	1 EUR = 14482.2615 UZS	1 UZS = 0.0001 EUR
30 mai 2025	1 EUR = 14469.0212 UZS	1 UZS = 0.0001 EUR
31 mai 2025	1 EUR = 14480.8428 UZS	1 UZS = 0.0001 EUR

Jun 2025

Dato	EUR-UZS	UZS-EUR
01 jun 2025	1 EUR = 14480.8428 UZS	1 UZS = 0.0001 EUR
02 jun 2025	1 EUR = 14596.5805 UZS	1 UZS = 0.0001 EUR
03 jun 2025	1 EUR = 14625.3347 UZS	1 UZS = 0.0001 EUR
04 jun 2025	1 EUR = 14631.8835 UZS	1 UZS = 0.0001 EUR
05 jun 2025	1 EUR = 14664.0799 UZS	1 UZS = 0.0001 EUR
06 jun 2025	1 EUR = 14598.7589 UZS	1 UZS = 0.0001 EUR
07 jun 2025	1 EUR = 14596.2206 UZS	1 UZS = 0.0001 EUR
08 jun 2025	1 EUR = 14596.2206 UZS	1 UZS = 0.0001 EUR
09 jun 2025	1 EUR = 14577.9904 UZS	1 UZS = 0.0001 EUR
10 jun 2025	1 EUR = 14529.9684 UZS	1 UZS = 0.0001 EUR
11 jun 2025	1 EUR = 14489.133 UZS	1 UZS = 0.0001 EUR
12 jun 2025	1 EUR = 14649.0688 UZS	1 UZS = 0.0001 EUR
13 jun 2025	1 EUR = 14624.3735 UZS	1 UZS = 0.0001 EUR

EUR-UZS og UZS-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter