currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-UZS og UZS-EUR vekslingskurser - 2026

EUR-UZS og UZS-EUR vekslingskurser - 2026

EUR-UZS og UZS-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -UZS og UZS-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 14207,4234 UZS
1 UZS = 0,0001 EUR

Jan 2026

DatoEUR-UZSUZS-EUR
01 jan 2026 1 EUR = 14094.7755 UZS 1 UZS = 0.0001 EUR
02 jan 2026 1 EUR = 14069.2278 UZS 1 UZS = 0.0001 EUR
03 jan 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
04 jan 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
05 jan 2026 1 EUR = 14023.7548 UZS 1 UZS = 0.0001 EUR
06 jan 2026 1 EUR = 13987.2168 UZS 1 UZS = 0.0001 EUR
07 jan 2026 1 EUR = 13990.6858 UZS 1 UZS = 0.0001 EUR
08 jan 2026 1 EUR = 14054.9816 UZS 1 UZS = 0.0001 EUR
09 jan 2026 1 EUR = 14102.2822 UZS 1 UZS = 0.0001 EUR
10 jan 2026 1 EUR = 14106.972 UZS 1 UZS = 0.0001 EUR
11 jan 2026 1 EUR = 14099.7166 UZS 1 UZS = 0.0001 EUR
12 jan 2026 1 EUR = 14167.0708 UZS 1 UZS = 0.0001 EUR
13 jan 2026 1 EUR = 14103.1512 UZS 1 UZS = 0.0001 EUR
14 jan 2026 1 EUR = 14045.2997 UZS 1 UZS = 0.0001 EUR
15 jan 2026 1 EUR = 13954.0167 UZS 1 UZS = 0.0001 EUR
16 jan 2026 1 EUR = 13904.1338 UZS 1 UZS = 0.0001 EUR
17 jan 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
18 jan 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
19 jan 2026 1 EUR = 13906.4019 UZS 1 UZS = 0.0001 EUR
20 jan 2026 1 EUR = 14130.9463 UZS 1 UZS = 0.0001 EUR
21 jan 2026 1 EUR = 14154.37 UZS 1 UZS = 0.0001 EUR
22 jan 2026 1 EUR = 14187.3352 UZS 1 UZS = 0.0001 EUR
23 jan 2026 1 EUR = 14242.489 UZS 1 UZS = 0.0001 EUR
24 jan 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
25 jan 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
26 jan 2026 1 EUR = 14315.276 UZS 1 UZS = 0.0001 EUR
27 jan 2026 1 EUR = 14394.899 UZS 1 UZS = 0.0001 EUR
28 jan 2026 1 EUR = 14490.5715 UZS 1 UZS = 0.0001 EUR
29 jan 2026 1 EUR = 14463.9499 UZS 1 UZS = 0.0001 EUR
30 jan 2026 1 EUR = 14578.3796 UZS 1 UZS = 0.0001 EUR
31 jan 2026 1 EUR = 14603.8748 UZS 1 UZS = 0.0001 EUR

Feb 2026

DatoEUR-UZSUZS-EUR
01 feb 2026 1 EUR = 14607.2626 UZS 1 UZS = 0.0001 EUR
02 feb 2026 1 EUR = 14506.2272 UZS 1 UZS = 0.0001 EUR
03 feb 2026 1 EUR = 14426.7558 UZS 1 UZS = 0.0001 EUR
04 feb 2026 1 EUR = 14483.8097 UZS 1 UZS = 0.0001 EUR
05 feb 2026 1 EUR = 14477.015 UZS 1 UZS = 0.0001 EUR
06 feb 2026 1 EUR = 14480.5393 UZS 1 UZS = 0.0001 EUR
07 feb 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
08 feb 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
09 feb 2026 1 EUR = 14602.3342 UZS 1 UZS = 0.0001 EUR
10 feb 2026 1 EUR = 14650.1297 UZS 1 UZS = 0.0001 EUR
11 feb 2026 1 EUR = 14667.7779 UZS 1 UZS = 0.0001 EUR
12 feb 2026 1 EUR = 14623.0135 UZS 1 UZS = 0.0001 EUR
13 feb 2026 1 EUR = 14578.5744 UZS 1 UZS = 0.0001 EUR
14 feb 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
15 feb 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
16 feb 2026 1 EUR = 14488.1024 UZS 1 UZS = 0.0001 EUR
17 feb 2026 1 EUR = 14420.8979 UZS 1 UZS = 0.0001 EUR
18 feb 2026 1 EUR = 14373.1241 UZS 1 UZS = 0.0001 EUR
19 feb 2026 1 EUR = 14292.8871 UZS 1 UZS = 0.0001 EUR
20 feb 2026 1 EUR = 14371.7367 UZS 1 UZS = 0.0001 EUR
21 feb 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
22 feb 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
23 feb 2026 1 EUR = 14367.2191 UZS 1 UZS = 0.0001 EUR
24 feb 2026 1 EUR = 14414.8136 UZS 1 UZS = 0.0001 EUR
25 feb 2026 1 EUR = 14351.1791 UZS 1 UZS = 0.0001 EUR
26 feb 2026 1 EUR = 14325.7144 UZS 1 UZS = 0.0001 EUR
27 feb 2026 1 EUR = 14331.768 UZS 1 UZS = 0.0001 EUR
28 feb 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR

Mar 2026

DatoEUR-UZSUZS-EUR
01 mar 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR
02 mar 2026 1 EUR = 14302.0219 UZS 1 UZS = 0.0001 EUR
03 mar 2026 1 EUR = 14164.1888 UZS 1 UZS = 0.0001 EUR
04 mar 2026 1 EUR = 14171.2347 UZS 1 UZS = 0.0001 EUR
05 mar 2026 1 EUR = 14141.9607 UZS 1 UZS = 0.0001 EUR
06 mar 2026 1 EUR = 14108.1282 UZS 1 UZS = 0.0001 EUR
07 mar 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
08 mar 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
09 mar 2026 1 EUR = 14096.8887 UZS 1 UZS = 0.0001 EUR
10 mar 2026 1 EUR = 14154.2526 UZS 1 UZS = 0.0001 EUR
11 mar 2026 1 EUR = 14081.9906 UZS 1 UZS = 0.0001 EUR
12 mar 2026 1 EUR = 14019.0789 UZS 1 UZS = 0.0001 EUR
13 mar 2026 1 EUR = 13848.4523 UZS 1 UZS = 0.0001 EUR
14 mar 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
15 mar 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
16 mar 2026 1 EUR = 13879.4612 UZS 1 UZS = 0.0001 EUR
17 mar 2026 1 EUR = 13965.2632 UZS 1 UZS = 0.0001 EUR
18 mar 2026 1 EUR = 14080.1429 UZS 1 UZS = 0.0001 EUR
19 mar 2026 1 EUR = 14007.3166 UZS 1 UZS = 0.0001 EUR
20 mar 2026 1 EUR = 14095.8622 UZS 1 UZS = 0.0001 EUR
21 mar 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
22 mar 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
23 mar 2026 1 EUR = 14080.3252 UZS 1 UZS = 0.0001 EUR
24 mar 2026 1 EUR = 14136.9021 UZS 1 UZS = 0.0001 EUR
25 mar 2026 1 EUR = 14152.3908 UZS 1 UZS = 0.0001 EUR
26 mar 2026 1 EUR = 14037.3793 UZS 1 UZS = 0.0001 EUR
27 mar 2026 1 EUR = 14045.2593 UZS 1 UZS = 0.0001 EUR
28 mar 2026 1 EUR = 14091.8399 UZS 1 UZS = 0.0001 EUR
29 mar 2026 1 EUR = 14034.5545 UZS 1 UZS = 0.0001 EUR
30 mar 2026 1 EUR = 14031.2366 UZS 1 UZS = 0.0001 EUR
31 mar 2026 1 EUR = 14010.0597 UZS 1 UZS = 0.0001 EUR

Apr 2026

DatoEUR-UZSUZS-EUR
01 apr 2026 1 EUR = 14098.8172 UZS 1 UZS = 0.0001 EUR
02 apr 2026 1 EUR = 13989.4989 UZS 1 UZS = 0.0001 EUR
03 apr 2026 1 EUR = 13991.5147 UZS 1 UZS = 0.0001 EUR
04 apr 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
05 apr 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
06 apr 2026 1 EUR = 13996.4877 UZS 1 UZS = 0.0001 EUR
07 apr 2026 1 EUR = 14106.8595 UZS 1 UZS = 0.0001 EUR
08 apr 2026 1 EUR = 14304.2477 UZS 1 UZS = 0.0001 EUR
09 apr 2026 1 EUR = 14241.1507 UZS 1 UZS = 0.0001 EUR
10 apr 2026 1 EUR = 14237.555 UZS 1 UZS = 0.0001 EUR
11 apr 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
12 apr 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
13 apr 2026 1 EUR = 14175.0842 UZS 1 UZS = 0.0001 EUR
14 apr 2026 1 EUR = 14326.2065 UZS 1 UZS = 0.0001 EUR
15 apr 2026 1 EUR = 14355.4111 UZS 1 UZS = 0.0001 EUR
16 apr 2026 1 EUR = 14325.8818 UZS 1 UZS = 0.0001 EUR
17 apr 2026 1 EUR = 14308.9132 UZS 1 UZS = 0.0001 EUR
18 apr 2026 1 EUR = 14311.1272 UZS 1 UZS = 0.0001 EUR
19 apr 2026 1 EUR = 14311.1272 UZS 1 UZS = 0.0001 EUR
20 apr 2026 1 EUR = 14238.912 UZS 1 UZS = 0.0001 EUR
21 apr 2026 1 EUR = 14191.158 UZS 1 UZS = 0.0001 EUR
22 apr 2026 1 EUR = 14242.0527 UZS 1 UZS = 0.0001 EUR
23 apr 2026 1 EUR = 14248.8239 UZS 1 UZS = 0.0001 EUR
24 apr 2026 1 EUR = 14074.6785 UZS 1 UZS = 0.0001 EUR
25 apr 2026 1 EUR = 14128.8807 UZS 1 UZS = 0.0001 EUR
26 apr 2026 1 EUR = 14061.3318 UZS 1 UZS = 0.0001 EUR
27 apr 2026 1 EUR = 14189.163 UZS 1 UZS = 0.0001 EUR
28 apr 2026 1 EUR = 14052.2671 UZS 1 UZS = 0.0001 EUR

EUR-UZS og UZS-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats