currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-XAF og XAF-EUR vekslingskurser - 2025

EUR-XAF og XAF-EUR vekslingskurser - 2025

EUR-XAF og XAF-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -XAF og XAF-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 656,4565 XAF
1 XAF = 0,0015 EUR

Jan 2025

DatoEUR-XAFXAF-EUR
01 jan 2025 1 EUR = 652.8773 XAF 1 XAF = 0.0015 EUR
02 jan 2025 1 EUR = 655.6126 XAF 1 XAF = 0.0015 EUR
03 jan 2025 1 EUR = 656.2721 XAF 1 XAF = 0.0015 EUR
04 jan 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
05 jan 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
06 jan 2025 1 EUR = 656.3643 XAF 1 XAF = 0.0015 EUR
07 jan 2025 1 EUR = 654.7694 XAF 1 XAF = 0.0015 EUR
08 jan 2025 1 EUR = 656.2341 XAF 1 XAF = 0.0015 EUR
09 jan 2025 1 EUR = 655.9203 XAF 1 XAF = 0.0015 EUR
10 jan 2025 1 EUR = 656.197 XAF 1 XAF = 0.0015 EUR
11 jan 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
12 jan 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
13 jan 2025 1 EUR = 656.3523 XAF 1 XAF = 0.0015 EUR
14 jan 2025 1 EUR = 656.6277 XAF 1 XAF = 0.0015 EUR
15 jan 2025 1 EUR = 655.8621 XAF 1 XAF = 0.0015 EUR
16 jan 2025 1 EUR = 655.8774 XAF 1 XAF = 0.0015 EUR
17 jan 2025 1 EUR = 655.5977 XAF 1 XAF = 0.0015 EUR
18 jan 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
19 jan 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
20 jan 2025 1 EUR = 656.9598 XAF 1 XAF = 0.0015 EUR
21 jan 2025 1 EUR = 656.0761 XAF 1 XAF = 0.0015 EUR
22 jan 2025 1 EUR = 658.0239 XAF 1 XAF = 0.0015 EUR
23 jan 2025 1 EUR = 656.6261 XAF 1 XAF = 0.0015 EUR
24 jan 2025 1 EUR = 655.6299 XAF 1 XAF = 0.0015 EUR
25 jan 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
26 jan 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
27 jan 2025 1 EUR = 655.8642 XAF 1 XAF = 0.0015 EUR
28 jan 2025 1 EUR = 656.3848 XAF 1 XAF = 0.0015 EUR
29 jan 2025 1 EUR = 656.4923 XAF 1 XAF = 0.0015 EUR
30 jan 2025 1 EUR = 656.1301 XAF 1 XAF = 0.0015 EUR
31 jan 2025 1 EUR = 656.1642 XAF 1 XAF = 0.0015 EUR

Feb 2025

DatoEUR-XAFXAF-EUR
01 feb 2025 1 EUR = 654.8449 XAF 1 XAF = 0.0015 EUR
02 feb 2025 1 EUR = 655.935 XAF 1 XAF = 0.0015 EUR
03 feb 2025 1 EUR = 656.838 XAF 1 XAF = 0.0015 EUR
04 feb 2025 1 EUR = 656.1715 XAF 1 XAF = 0.0015 EUR
05 feb 2025 1 EUR = 656.2815 XAF 1 XAF = 0.0015 EUR
06 feb 2025 1 EUR = 655.9786 XAF 1 XAF = 0.0015 EUR
07 feb 2025 1 EUR = 655.9704 XAF 1 XAF = 0.0015 EUR
08 feb 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
09 feb 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
10 feb 2025 1 EUR = 656.3212 XAF 1 XAF = 0.0015 EUR
11 feb 2025 1 EUR = 656.1061 XAF 1 XAF = 0.0015 EUR
12 feb 2025 1 EUR = 655.9808 XAF 1 XAF = 0.0015 EUR
13 feb 2025 1 EUR = 655.1546 XAF 1 XAF = 0.0015 EUR
14 feb 2025 1 EUR = 656.6021 XAF 1 XAF = 0.0015 EUR
15 feb 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
16 feb 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
17 feb 2025 1 EUR = 655.6007 XAF 1 XAF = 0.0015 EUR
18 feb 2025 1 EUR = 655.9554 XAF 1 XAF = 0.0015 EUR
19 feb 2025 1 EUR = 655.7906 XAF 1 XAF = 0.0015 EUR
20 feb 2025 1 EUR = 658.0233 XAF 1 XAF = 0.0015 EUR
21 feb 2025 1 EUR = 656.1883 XAF 1 XAF = 0.0015 EUR
22 feb 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
23 feb 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
24 feb 2025 1 EUR = 655.373 XAF 1 XAF = 0.0015 EUR
25 feb 2025 1 EUR = 655.5679 XAF 1 XAF = 0.0015 EUR
26 feb 2025 1 EUR = 655.5947 XAF 1 XAF = 0.0015 EUR
27 feb 2025 1 EUR = 655.9795 XAF 1 XAF = 0.0015 EUR
28 feb 2025 1 EUR = 655.7882 XAF 1 XAF = 0.0015 EUR

Mar 2025

DatoEUR-XAFXAF-EUR
01 mar 2025 1 EUR = 654.2885 XAF 1 XAF = 0.0015 EUR
02 mar 2025 1 EUR = 656.0026 XAF 1 XAF = 0.0015 EUR
03 mar 2025 1 EUR = 662.1267 XAF 1 XAF = 0.0015 EUR
04 mar 2025 1 EUR = 656.3031 XAF 1 XAF = 0.0015 EUR
05 mar 2025 1 EUR = 655.9382 XAF 1 XAF = 0.0015 EUR
06 mar 2025 1 EUR = 655.8585 XAF 1 XAF = 0.0015 EUR
07 mar 2025 1 EUR = 656.2272 XAF 1 XAF = 0.0015 EUR
08 mar 2025 1 EUR = 654.7208 XAF 1 XAF = 0.0015 EUR
09 mar 2025 1 EUR = 655.9592 XAF 1 XAF = 0.0015 EUR
10 mar 2025 1 EUR = 656.596 XAF 1 XAF = 0.0015 EUR
11 mar 2025 1 EUR = 660.9447 XAF 1 XAF = 0.0015 EUR
12 mar 2025 1 EUR = 656.2305 XAF 1 XAF = 0.0015 EUR
13 mar 2025 1 EUR = 656.0162 XAF 1 XAF = 0.0015 EUR
14 mar 2025 1 EUR = 658.9314 XAF 1 XAF = 0.0015 EUR
15 mar 2025 1 EUR = 655.9505 XAF 1 XAF = 0.0015 EUR
16 mar 2025 1 EUR = 657.9173 XAF 1 XAF = 0.0015 EUR
17 mar 2025 1 EUR = 655.6139 XAF 1 XAF = 0.0015 EUR
18 mar 2025 1 EUR = 654.7388 XAF 1 XAF = 0.0015 EUR
19 mar 2025 1 EUR = 654.8943 XAF 1 XAF = 0.0015 EUR
20 mar 2025 1 EUR = 653.4361 XAF 1 XAF = 0.0015 EUR
21 mar 2025 1 EUR = 654.8672 XAF 1 XAF = 0.0015 EUR
22 mar 2025 1 EUR = 655.9416 XAF 1 XAF = 0.0015 EUR
23 mar 2025 1 EUR = 658.3116 XAF 1 XAF = 0.0015 EUR
24 mar 2025 1 EUR = 656.6652 XAF 1 XAF = 0.0015 EUR
25 mar 2025 1 EUR = 657.2589 XAF 1 XAF = 0.0015 EUR
26 mar 2025 1 EUR = 656.0946 XAF 1 XAF = 0.0015 EUR
27 mar 2025 1 EUR = 655.5057 XAF 1 XAF = 0.0015 EUR
28 mar 2025 1 EUR = 656.4796 XAF 1 XAF = 0.0015 EUR
29 mar 2025 1 EUR = 659.6972 XAF 1 XAF = 0.0015 EUR
30 mar 2025 1 EUR = 658.2251 XAF 1 XAF = 0.0015 EUR
31 mar 2025 1 EUR = 656.0781 XAF 1 XAF = 0.0015 EUR

Apr 2025

DatoEUR-XAFXAF-EUR
01 apr 2025 1 EUR = 653.8806 XAF 1 XAF = 0.0015 EUR
02 apr 2025 1 EUR = 656.2451 XAF 1 XAF = 0.0015 EUR
03 apr 2025 1 EUR = 669.35 XAF 1 XAF = 0.0015 EUR
04 apr 2025 1 EUR = 656.5669 XAF 1 XAF = 0.0015 EUR
05 apr 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
06 apr 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
07 apr 2025 1 EUR = 656.8904 XAF 1 XAF = 0.0015 EUR
08 apr 2025 1 EUR = 657.2887 XAF 1 XAF = 0.0015 EUR
09 apr 2025 1 EUR = 655.9085 XAF 1 XAF = 0.0015 EUR
10 apr 2025 1 EUR = 658.1528 XAF 1 XAF = 0.0015 EUR
11 apr 2025 1 EUR = 666.0653 XAF 1 XAF = 0.0015 EUR
12 apr 2025 1 EUR = 655.9114 XAF 1 XAF = 0.0015 EUR
13 apr 2025 1 EUR = 656.0261 XAF 1 XAF = 0.0015 EUR
14 apr 2025 1 EUR = 658.7033 XAF 1 XAF = 0.0015 EUR
15 apr 2025 1 EUR = 654.8963 XAF 1 XAF = 0.0015 EUR
16 apr 2025 1 EUR = 660.705 XAF 1 XAF = 0.0015 EUR
17 apr 2025 1 EUR = 655.701 XAF 1 XAF = 0.0015 EUR
18 apr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
19 apr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
20 apr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
21 apr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
22 apr 2025 1 EUR = 655.7242 XAF 1 XAF = 0.0015 EUR
23 apr 2025 1 EUR = 656.5785 XAF 1 XAF = 0.0015 EUR
24 apr 2025 1 EUR = 655.039 XAF 1 XAF = 0.0015 EUR
25 apr 2025 1 EUR = 656.2643 XAF 1 XAF = 0.0015 EUR
26 apr 2025 1 EUR = 658.5508 XAF 1 XAF = 0.0015 EUR
27 apr 2025 1 EUR = 658.1006 XAF 1 XAF = 0.0015 EUR

EUR-XAF og XAF-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats