> EUR-XAF og XAF-EUR vekslingskurser - 2025

EUR-XAF og XAF-EUR vekslingskurser - 2025

EUR-XAF og XAF-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -XAF og XAF-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 EUR = 656,3052 XAF

1 XAF = 0,0015 EUR

1Å 2Å 3Å

EUR til XAFXAF til EUR

Jan 2025

Dato	EUR-XAF	XAF-EUR
01 jan 2025	1 EUR = 652.8773 XAF	1 XAF = 0.0015 EUR
02 jan 2025	1 EUR = 655.6126 XAF	1 XAF = 0.0015 EUR
03 jan 2025	1 EUR = 656.2721 XAF	1 XAF = 0.0015 EUR
04 jan 2025	1 EUR = 655.8926 XAF	1 XAF = 0.0015 EUR
05 jan 2025	1 EUR = 655.8926 XAF	1 XAF = 0.0015 EUR
06 jan 2025	1 EUR = 656.3643 XAF	1 XAF = 0.0015 EUR
07 jan 2025	1 EUR = 654.7694 XAF	1 XAF = 0.0015 EUR
08 jan 2025	1 EUR = 656.2341 XAF	1 XAF = 0.0015 EUR
09 jan 2025	1 EUR = 655.9203 XAF	1 XAF = 0.0015 EUR
10 jan 2025	1 EUR = 656.197 XAF	1 XAF = 0.0015 EUR
11 jan 2025	1 EUR = 655.8501 XAF	1 XAF = 0.0015 EUR
12 jan 2025	1 EUR = 655.8501 XAF	1 XAF = 0.0015 EUR
13 jan 2025	1 EUR = 656.3523 XAF	1 XAF = 0.0015 EUR
14 jan 2025	1 EUR = 656.6277 XAF	1 XAF = 0.0015 EUR
15 jan 2025	1 EUR = 655.8621 XAF	1 XAF = 0.0015 EUR
16 jan 2025	1 EUR = 655.8774 XAF	1 XAF = 0.0015 EUR
17 jan 2025	1 EUR = 655.5977 XAF	1 XAF = 0.0015 EUR
18 jan 2025	1 EUR = 656.5695 XAF	1 XAF = 0.0015 EUR
19 jan 2025	1 EUR = 656.5695 XAF	1 XAF = 0.0015 EUR
20 jan 2025	1 EUR = 656.9598 XAF	1 XAF = 0.0015 EUR
21 jan 2025	1 EUR = 656.0761 XAF	1 XAF = 0.0015 EUR
22 jan 2025	1 EUR = 658.0239 XAF	1 XAF = 0.0015 EUR
23 jan 2025	1 EUR = 656.6261 XAF	1 XAF = 0.0015 EUR
24 jan 2025	1 EUR = 655.6299 XAF	1 XAF = 0.0015 EUR
25 jan 2025	1 EUR = 655.8412 XAF	1 XAF = 0.0015 EUR
26 jan 2025	1 EUR = 655.8412 XAF	1 XAF = 0.0015 EUR
27 jan 2025	1 EUR = 655.8642 XAF	1 XAF = 0.0015 EUR
28 jan 2025	1 EUR = 656.3848 XAF	1 XAF = 0.0015 EUR
29 jan 2025	1 EUR = 656.4923 XAF	1 XAF = 0.0015 EUR
30 jan 2025	1 EUR = 656.1301 XAF	1 XAF = 0.0015 EUR
31 jan 2025	1 EUR = 656.1642 XAF	1 XAF = 0.0015 EUR

Feb 2025

Dato	EUR-XAF	XAF-EUR
01 feb 2025	1 EUR = 654.8449 XAF	1 XAF = 0.0015 EUR
02 feb 2025	1 EUR = 655.935 XAF	1 XAF = 0.0015 EUR
03 feb 2025	1 EUR = 656.838 XAF	1 XAF = 0.0015 EUR
04 feb 2025	1 EUR = 656.1715 XAF	1 XAF = 0.0015 EUR
05 feb 2025	1 EUR = 656.2815 XAF	1 XAF = 0.0015 EUR
06 feb 2025	1 EUR = 655.9786 XAF	1 XAF = 0.0015 EUR
07 feb 2025	1 EUR = 655.9704 XAF	1 XAF = 0.0015 EUR
08 feb 2025	1 EUR = 655.746 XAF	1 XAF = 0.0015 EUR
09 feb 2025	1 EUR = 655.746 XAF	1 XAF = 0.0015 EUR
10 feb 2025	1 EUR = 656.3212 XAF	1 XAF = 0.0015 EUR
11 feb 2025	1 EUR = 656.1061 XAF	1 XAF = 0.0015 EUR
12 feb 2025	1 EUR = 655.9808 XAF	1 XAF = 0.0015 EUR
13 feb 2025	1 EUR = 655.1546 XAF	1 XAF = 0.0015 EUR
14 feb 2025	1 EUR = 656.6021 XAF	1 XAF = 0.0015 EUR
15 feb 2025	1 EUR = 655.897 XAF	1 XAF = 0.0015 EUR
16 feb 2025	1 EUR = 655.897 XAF	1 XAF = 0.0015 EUR
17 feb 2025	1 EUR = 655.6007 XAF	1 XAF = 0.0015 EUR
18 feb 2025	1 EUR = 655.9554 XAF	1 XAF = 0.0015 EUR
19 feb 2025	1 EUR = 655.7906 XAF	1 XAF = 0.0015 EUR
20 feb 2025	1 EUR = 658.0233 XAF	1 XAF = 0.0015 EUR
21 feb 2025	1 EUR = 656.1883 XAF	1 XAF = 0.0015 EUR
22 feb 2025	1 EUR = 655.8996 XAF	1 XAF = 0.0015 EUR
23 feb 2025	1 EUR = 655.8996 XAF	1 XAF = 0.0015 EUR
24 feb 2025	1 EUR = 655.373 XAF	1 XAF = 0.0015 EUR
25 feb 2025	1 EUR = 655.5679 XAF	1 XAF = 0.0015 EUR
26 feb 2025	1 EUR = 655.5947 XAF	1 XAF = 0.0015 EUR
27 feb 2025	1 EUR = 655.9795 XAF	1 XAF = 0.0015 EUR
28 feb 2025	1 EUR = 655.7882 XAF	1 XAF = 0.0015 EUR

Mar 2025

Dato	EUR-XAF	XAF-EUR
01 mar 2025	1 EUR = 654.2885 XAF	1 XAF = 0.0015 EUR
02 mar 2025	1 EUR = 656.0026 XAF	1 XAF = 0.0015 EUR
03 mar 2025	1 EUR = 662.1267 XAF	1 XAF = 0.0015 EUR
04 mar 2025	1 EUR = 656.3031 XAF	1 XAF = 0.0015 EUR
05 mar 2025	1 EUR = 655.9382 XAF	1 XAF = 0.0015 EUR
06 mar 2025	1 EUR = 655.8585 XAF	1 XAF = 0.0015 EUR
07 mar 2025	1 EUR = 656.2272 XAF	1 XAF = 0.0015 EUR
08 mar 2025	1 EUR = 654.7208 XAF	1 XAF = 0.0015 EUR
09 mar 2025	1 EUR = 655.9592 XAF	1 XAF = 0.0015 EUR
10 mar 2025	1 EUR = 656.596 XAF	1 XAF = 0.0015 EUR
11 mar 2025	1 EUR = 660.9447 XAF	1 XAF = 0.0015 EUR
12 mar 2025	1 EUR = 656.2305 XAF	1 XAF = 0.0015 EUR
13 mar 2025	1 EUR = 656.0162 XAF	1 XAF = 0.0015 EUR
14 mar 2025	1 EUR = 658.9314 XAF	1 XAF = 0.0015 EUR
15 mar 2025	1 EUR = 655.9505 XAF	1 XAF = 0.0015 EUR
16 mar 2025	1 EUR = 657.9173 XAF	1 XAF = 0.0015 EUR
17 mar 2025	1 EUR = 655.6139 XAF	1 XAF = 0.0015 EUR
18 mar 2025	1 EUR = 654.7388 XAF	1 XAF = 0.0015 EUR
19 mar 2025	1 EUR = 654.8943 XAF	1 XAF = 0.0015 EUR
20 mar 2025	1 EUR = 653.4361 XAF	1 XAF = 0.0015 EUR
21 mar 2025	1 EUR = 654.8672 XAF	1 XAF = 0.0015 EUR
22 mar 2025	1 EUR = 655.9416 XAF	1 XAF = 0.0015 EUR
23 mar 2025	1 EUR = 658.3116 XAF	1 XAF = 0.0015 EUR
24 mar 2025	1 EUR = 656.6652 XAF	1 XAF = 0.0015 EUR
25 mar 2025	1 EUR = 657.2589 XAF	1 XAF = 0.0015 EUR
26 mar 2025	1 EUR = 656.0946 XAF	1 XAF = 0.0015 EUR
27 mar 2025	1 EUR = 655.5057 XAF	1 XAF = 0.0015 EUR
28 mar 2025	1 EUR = 656.4796 XAF	1 XAF = 0.0015 EUR
29 mar 2025	1 EUR = 659.6972 XAF	1 XAF = 0.0015 EUR
30 mar 2025	1 EUR = 658.2251 XAF	1 XAF = 0.0015 EUR
31 mar 2025	1 EUR = 656.0781 XAF	1 XAF = 0.0015 EUR

Apr 2025

Dato	EUR-XAF	XAF-EUR
01 apr 2025	1 EUR = 653.8806 XAF	1 XAF = 0.0015 EUR
02 apr 2025	1 EUR = 656.2451 XAF	1 XAF = 0.0015 EUR
03 apr 2025	1 EUR = 669.35 XAF	1 XAF = 0.0015 EUR
04 apr 2025	1 EUR = 656.5669 XAF	1 XAF = 0.0015 EUR
05 apr 2025	1 EUR = 655.7775 XAF	1 XAF = 0.0015 EUR
06 apr 2025	1 EUR = 655.7775 XAF	1 XAF = 0.0015 EUR
07 apr 2025	1 EUR = 656.8904 XAF	1 XAF = 0.0015 EUR
08 apr 2025	1 EUR = 657.2887 XAF	1 XAF = 0.0015 EUR
09 apr 2025	1 EUR = 655.9085 XAF	1 XAF = 0.0015 EUR
10 apr 2025	1 EUR = 658.1528 XAF	1 XAF = 0.0015 EUR
11 apr 2025	1 EUR = 666.0653 XAF	1 XAF = 0.0015 EUR
12 apr 2025	1 EUR = 655.9114 XAF	1 XAF = 0.0015 EUR
13 apr 2025	1 EUR = 656.0261 XAF	1 XAF = 0.0015 EUR
14 apr 2025	1 EUR = 658.7033 XAF	1 XAF = 0.0015 EUR
15 apr 2025	1 EUR = 654.8963 XAF	1 XAF = 0.0015 EUR
16 apr 2025	1 EUR = 660.705 XAF	1 XAF = 0.0015 EUR
17 apr 2025	1 EUR = 655.701 XAF	1 XAF = 0.0015 EUR
18 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
19 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
20 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
21 apr 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
22 apr 2025	1 EUR = 655.7242 XAF	1 XAF = 0.0015 EUR
23 apr 2025	1 EUR = 656.5785 XAF	1 XAF = 0.0015 EUR
24 apr 2025	1 EUR = 655.039 XAF	1 XAF = 0.0015 EUR
25 apr 2025	1 EUR = 656.2643 XAF	1 XAF = 0.0015 EUR
26 apr 2025	1 EUR = 658.5508 XAF	1 XAF = 0.0015 EUR
27 apr 2025	1 EUR = 656.4952 XAF	1 XAF = 0.0015 EUR
28 apr 2025	1 EUR = 656.6523 XAF	1 XAF = 0.0015 EUR
29 apr 2025	1 EUR = 655.5859 XAF	1 XAF = 0.0015 EUR
30 apr 2025	1 EUR = 656.5602 XAF	1 XAF = 0.0015 EUR

May 2025

Dato	EUR-XAF	XAF-EUR
01 mai 2025	1 EUR = 656.114 XAF	1 XAF = 0.0015 EUR
02 mai 2025	1 EUR = 656.4928 XAF	1 XAF = 0.0015 EUR
03 mai 2025	1 EUR = 655.7739 XAF	1 XAF = 0.0015 EUR
04 mai 2025	1 EUR = 655.7739 XAF	1 XAF = 0.0015 EUR
05 mai 2025	1 EUR = 655.1502 XAF	1 XAF = 0.0015 EUR
06 mai 2025	1 EUR = 656.0276 XAF	1 XAF = 0.0015 EUR
07 mai 2025	1 EUR = 655.8818 XAF	1 XAF = 0.0015 EUR
08 mai 2025	1 EUR = 655.5611 XAF	1 XAF = 0.0015 EUR
09 mai 2025	1 EUR = 656.1699 XAF	1 XAF = 0.0015 EUR
10 mai 2025	1 EUR = 656.141 XAF	1 XAF = 0.0015 EUR
11 mai 2025	1 EUR = 655.9049 XAF	1 XAF = 0.0015 EUR
12 mai 2025	1 EUR = 656.0217 XAF	1 XAF = 0.0015 EUR
13 mai 2025	1 EUR = 656.0002 XAF	1 XAF = 0.0015 EUR
14 mai 2025	1 EUR = 656.1466 XAF	1 XAF = 0.0015 EUR
15 mai 2025	1 EUR = 655.5992 XAF	1 XAF = 0.0015 EUR
16 mai 2025	1 EUR = 655.6702 XAF	1 XAF = 0.0015 EUR
17 mai 2025	1 EUR = 655.9367 XAF	1 XAF = 0.0015 EUR
18 mai 2025	1 EUR = 655.9367 XAF	1 XAF = 0.0015 EUR
19 mai 2025	1 EUR = 655.7037 XAF	1 XAF = 0.0015 EUR
20 mai 2025	1 EUR = 655.7275 XAF	1 XAF = 0.0015 EUR
21 mai 2025	1 EUR = 655.2668 XAF	1 XAF = 0.0015 EUR
22 mai 2025	1 EUR = 656.0813 XAF	1 XAF = 0.0015 EUR
23 mai 2025	1 EUR = 656.6797 XAF	1 XAF = 0.0015 EUR
24 mai 2025	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
25 mai 2025	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
26 mai 2025	1 EUR = 655.5467 XAF	1 XAF = 0.0015 EUR
27 mai 2025	1 EUR = 656.0604 XAF	1 XAF = 0.0015 EUR
28 mai 2025	1 EUR = 655.9961 XAF	1 XAF = 0.0015 EUR
29 mai 2025	1 EUR = 655.9688 XAF	1 XAF = 0.0015 EUR
30 mai 2025	1 EUR = 656.1925 XAF	1 XAF = 0.0015 EUR
31 mai 2025	1 EUR = 656.7286 XAF	1 XAF = 0.0015 EUR

Jun 2025

Dato	EUR-XAF	XAF-EUR
01 jun 2025	1 EUR = 655.8462 XAF	1 XAF = 0.0015 EUR
02 jun 2025	1 EUR = 655.7585 XAF	1 XAF = 0.0015 EUR
03 jun 2025	1 EUR = 655.8099 XAF	1 XAF = 0.0015 EUR
04 jun 2025	1 EUR = 655.8173 XAF	1 XAF = 0.0015 EUR
05 jun 2025	1 EUR = 656.1728 XAF	1 XAF = 0.0015 EUR
06 jun 2025	1 EUR = 655.9996 XAF	1 XAF = 0.0015 EUR
07 jun 2025	1 EUR = 656.0119 XAF	1 XAF = 0.0015 EUR
08 jun 2025	1 EUR = 656.0119 XAF	1 XAF = 0.0015 EUR
09 jun 2025	1 EUR = 655.3721 XAF	1 XAF = 0.0015 EUR
10 jun 2025	1 EUR = 656.3169 XAF	1 XAF = 0.0015 EUR
11 jun 2025	1 EUR = 655.5867 XAF	1 XAF = 0.0015 EUR
12 jun 2025	1 EUR = 655.4147 XAF	1 XAF = 0.0015 EUR
13 jun 2025	1 EUR = 656.2544 XAF	1 XAF = 0.0015 EUR
14 jun 2025	1 EUR = 655.9454 XAF	1 XAF = 0.0015 EUR

EUR-XAF og XAF-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter