currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-ZAR og ZAR-EUR vekslingskurser - 2025

EUR-ZAR og ZAR-EUR vekslingskurser - 2025

EUR-ZAR og ZAR-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -ZAR og ZAR-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 19,8467 ZAR
1 ZAR = 0,0504 EUR

Jan 2025

DatoEUR-ZARZAR-EUR
01 jan 2025 1 EUR = 19.6532 ZAR 1 ZAR = 0.0509 EUR
02 jan 2025 1 EUR = 19.3192 ZAR 1 ZAR = 0.0518 EUR
03 jan 2025 1 EUR = 19.3198 ZAR 1 ZAR = 0.0518 EUR
04 jan 2025 1 EUR = 19.2987 ZAR 1 ZAR = 0.0518 EUR
05 jan 2025 1 EUR = 19.3115 ZAR 1 ZAR = 0.0518 EUR
06 jan 2025 1 EUR = 19.2587 ZAR 1 ZAR = 0.0519 EUR
07 jan 2025 1 EUR = 19.3266 ZAR 1 ZAR = 0.0517 EUR
08 jan 2025 1 EUR = 19.4716 ZAR 1 ZAR = 0.0514 EUR
09 jan 2025 1 EUR = 19.458 ZAR 1 ZAR = 0.0514 EUR
10 jan 2025 1 EUR = 19.5973 ZAR 1 ZAR = 0.051 EUR
11 jan 2025 1 EUR = 19.5958 ZAR 1 ZAR = 0.051 EUR
12 jan 2025 1 EUR = 19.6008 ZAR 1 ZAR = 0.051 EUR
13 jan 2025 1 EUR = 19.5136 ZAR 1 ZAR = 0.0512 EUR
14 jan 2025 1 EUR = 19.436 ZAR 1 ZAR = 0.0515 EUR
15 jan 2025 1 EUR = 19.437 ZAR 1 ZAR = 0.0514 EUR
16 jan 2025 1 EUR = 19.3962 ZAR 1 ZAR = 0.0516 EUR
17 jan 2025 1 EUR = 19.3272 ZAR 1 ZAR = 0.0517 EUR
18 jan 2025 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
19 jan 2025 1 EUR = 19.3424 ZAR 1 ZAR = 0.0517 EUR
20 jan 2025 1 EUR = 19.2756 ZAR 1 ZAR = 0.0519 EUR
21 jan 2025 1 EUR = 19.2626 ZAR 1 ZAR = 0.0519 EUR
22 jan 2025 1 EUR = 19.2948 ZAR 1 ZAR = 0.0518 EUR
23 jan 2025 1 EUR = 19.3027 ZAR 1 ZAR = 0.0518 EUR
24 jan 2025 1 EUR = 19.2527 ZAR 1 ZAR = 0.0519 EUR
25 jan 2025 1 EUR = 19.3353 ZAR 1 ZAR = 0.0517 EUR
26 jan 2025 1 EUR = 19.3232 ZAR 1 ZAR = 0.0518 EUR
27 jan 2025 1 EUR = 19.6063 ZAR 1 ZAR = 0.051 EUR
28 jan 2025 1 EUR = 19.4871 ZAR 1 ZAR = 0.0513 EUR
29 jan 2025 1 EUR = 19.4035 ZAR 1 ZAR = 0.0515 EUR
30 jan 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
31 jan 2025 1 EUR = 19.3312 ZAR 1 ZAR = 0.0517 EUR

Feb 2025

DatoEUR-ZARZAR-EUR
01 feb 2025 1 EUR = 19.3471 ZAR 1 ZAR = 0.0517 EUR
02 feb 2025 1 EUR = 19.3501 ZAR 1 ZAR = 0.0517 EUR
03 feb 2025 1 EUR = 19.3391 ZAR 1 ZAR = 0.0517 EUR
04 feb 2025 1 EUR = 19.3673 ZAR 1 ZAR = 0.0516 EUR
05 feb 2025 1 EUR = 19.3613 ZAR 1 ZAR = 0.0516 EUR
06 feb 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
07 feb 2025 1 EUR = 19.1268 ZAR 1 ZAR = 0.0523 EUR
08 feb 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
09 feb 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
10 feb 2025 1 EUR = 19.0034 ZAR 1 ZAR = 0.0526 EUR
11 feb 2025 1 EUR = 19.0652 ZAR 1 ZAR = 0.0525 EUR
12 feb 2025 1 EUR = 19.1295 ZAR 1 ZAR = 0.0523 EUR
13 feb 2025 1 EUR = 19.2394 ZAR 1 ZAR = 0.052 EUR
14 feb 2025 1 EUR = 19.2342 ZAR 1 ZAR = 0.052 EUR
15 feb 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
16 feb 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
17 feb 2025 1 EUR = 19.3 ZAR 1 ZAR = 0.0518 EUR
18 feb 2025 1 EUR = 19.2607 ZAR 1 ZAR = 0.0519 EUR
19 feb 2025 1 EUR = 19.3131 ZAR 1 ZAR = 0.0518 EUR
20 feb 2025 1 EUR = 19.2439 ZAR 1 ZAR = 0.052 EUR
21 feb 2025 1 EUR = 19.2277 ZAR 1 ZAR = 0.052 EUR
22 feb 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
23 feb 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
24 feb 2025 1 EUR = 19.2089 ZAR 1 ZAR = 0.0521 EUR
25 feb 2025 1 EUR = 19.2983 ZAR 1 ZAR = 0.0518 EUR
26 feb 2025 1 EUR = 19.2878 ZAR 1 ZAR = 0.0518 EUR
27 feb 2025 1 EUR = 19.331 ZAR 1 ZAR = 0.0517 EUR
28 feb 2025 1 EUR = 19.1923 ZAR 1 ZAR = 0.0521 EUR

Mar 2025

DatoEUR-ZARZAR-EUR
01 mar 2025 1 EUR = 19.4085 ZAR 1 ZAR = 0.0515 EUR
02 mar 2025 1 EUR = 19.3911 ZAR 1 ZAR = 0.0516 EUR
03 mar 2025 1 EUR = 19.5053 ZAR 1 ZAR = 0.0513 EUR
04 mar 2025 1 EUR = 19.5305 ZAR 1 ZAR = 0.0512 EUR
05 mar 2025 1 EUR = 19.6958 ZAR 1 ZAR = 0.0508 EUR
06 mar 2025 1 EUR = 19.7656 ZAR 1 ZAR = 0.0506 EUR
07 mar 2025 1 EUR = 19.6716 ZAR 1 ZAR = 0.0508 EUR
08 mar 2025 1 EUR = 19.7717 ZAR 1 ZAR = 0.0506 EUR
09 mar 2025 1 EUR = 19.7782 ZAR 1 ZAR = 0.0506 EUR
10 mar 2025 1 EUR = 19.7813 ZAR 1 ZAR = 0.0506 EUR
11 mar 2025 1 EUR = 19.9274 ZAR 1 ZAR = 0.0502 EUR
12 mar 2025 1 EUR = 20.0502 ZAR 1 ZAR = 0.0499 EUR
13 mar 2025 1 EUR = 19.9743 ZAR 1 ZAR = 0.0501 EUR
14 mar 2025 1 EUR = 19.8094 ZAR 1 ZAR = 0.0505 EUR
15 mar 2025 1 EUR = 19.8783 ZAR 1 ZAR = 0.0503 EUR
16 mar 2025 1 EUR = 19.8576 ZAR 1 ZAR = 0.0504 EUR
17 mar 2025 1 EUR = 19.776 ZAR 1 ZAR = 0.0506 EUR
18 mar 2025 1 EUR = 19.7236 ZAR 1 ZAR = 0.0507 EUR
19 mar 2025 1 EUR = 19.7776 ZAR 1 ZAR = 0.0506 EUR
20 mar 2025 1 EUR = 19.7129 ZAR 1 ZAR = 0.0507 EUR
21 mar 2025 1 EUR = 19.6929 ZAR 1 ZAR = 0.0508 EUR
22 mar 2025 1 EUR = 19.8319 ZAR 1 ZAR = 0.0504 EUR
23 mar 2025 1 EUR = 19.8291 ZAR 1 ZAR = 0.0504 EUR
24 mar 2025 1 EUR = 19.6287 ZAR 1 ZAR = 0.0509 EUR
25 mar 2025 1 EUR = 19.6421 ZAR 1 ZAR = 0.0509 EUR
26 mar 2025 1 EUR = 19.6981 ZAR 1 ZAR = 0.0508 EUR
27 mar 2025 1 EUR = 19.6917 ZAR 1 ZAR = 0.0508 EUR
28 mar 2025 1 EUR = 19.583 ZAR 1 ZAR = 0.0511 EUR
29 mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
30 mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
31 mar 2025 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR

Apr 2025

DatoEUR-ZARZAR-EUR
01 apr 2025 1 EUR = 19.767 ZAR 1 ZAR = 0.0506 EUR
02 apr 2025 1 EUR = 20.1168 ZAR 1 ZAR = 0.0497 EUR
03 apr 2025 1 EUR = 20.8988 ZAR 1 ZAR = 0.0478 EUR
04 apr 2025 1 EUR = 21.0583 ZAR 1 ZAR = 0.0475 EUR
05 apr 2025 1 EUR = 20.9659 ZAR 1 ZAR = 0.0477 EUR
06 apr 2025 1 EUR = 20.9603 ZAR 1 ZAR = 0.0477 EUR
07 apr 2025 1 EUR = 21.2545 ZAR 1 ZAR = 0.047 EUR
08 apr 2025 1 EUR = 21.292 ZAR 1 ZAR = 0.047 EUR
09 apr 2025 1 EUR = 21.8349 ZAR 1 ZAR = 0.0458 EUR
10 apr 2025 1 EUR = 21.517 ZAR 1 ZAR = 0.0465 EUR
11 apr 2025 1 EUR = 21.859 ZAR 1 ZAR = 0.0457 EUR
12 apr 2025 1 EUR = 21.7292 ZAR 1 ZAR = 0.046 EUR
13 apr 2025 1 EUR = 21.7135 ZAR 1 ZAR = 0.0461 EUR
14 apr 2025 1 EUR = 21.5221 ZAR 1 ZAR = 0.0465 EUR
15 apr 2025 1 EUR = 21.4074 ZAR 1 ZAR = 0.0467 EUR
16 apr 2025 1 EUR = 21.4535 ZAR 1 ZAR = 0.0466 EUR
17 apr 2025 1 EUR = 21.398 ZAR 1 ZAR = 0.0467 EUR
18 apr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
19 apr 2025 1 EUR = 21.4259 ZAR 1 ZAR = 0.0467 EUR
20 apr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
21 apr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
22 apr 2025 1 EUR = 21.4061 ZAR 1 ZAR = 0.0467 EUR
23 apr 2025 1 EUR = 21.2273 ZAR 1 ZAR = 0.0471 EUR
24 apr 2025 1 EUR = 21.2755 ZAR 1 ZAR = 0.047 EUR
25 apr 2025 1 EUR = 21.397 ZAR 1 ZAR = 0.0467 EUR
26 apr 2025 1 EUR = 21.3071 ZAR 1 ZAR = 0.0469 EUR

EUR-ZAR og ZAR-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats