currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-ZAR og ZAR-EUR vekslingskurser - 2026

EUR-ZAR og ZAR-EUR vekslingskurser - 2026

EUR-ZAR og ZAR-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -ZAR og ZAR-EUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 EUR = 19,2071 ZAR
1 ZAR = 0,0521 EUR

Jan 2026

DatoEUR-ZARZAR-EUR
01 jan 2026 1 EUR = 19.4413 ZAR 1 ZAR = 0.0514 EUR
02 jan 2026 1 EUR = 19.361 ZAR 1 ZAR = 0.0517 EUR
03 jan 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
04 jan 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
05 jan 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
06 jan 2026 1 EUR = 19.1863 ZAR 1 ZAR = 0.0521 EUR
07 jan 2026 1 EUR = 19.1969 ZAR 1 ZAR = 0.0521 EUR
08 jan 2026 1 EUR = 19.2709 ZAR 1 ZAR = 0.0519 EUR
09 jan 2026 1 EUR = 19.3026 ZAR 1 ZAR = 0.0518 EUR
10 jan 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
11 jan 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
12 jan 2026 1 EUR = 19.1883 ZAR 1 ZAR = 0.0521 EUR
13 jan 2026 1 EUR = 19.1785 ZAR 1 ZAR = 0.0521 EUR
14 jan 2026 1 EUR = 19.1062 ZAR 1 ZAR = 0.0523 EUR
15 jan 2026 1 EUR = 19.0267 ZAR 1 ZAR = 0.0526 EUR
16 jan 2026 1 EUR = 19.0308 ZAR 1 ZAR = 0.0525 EUR
17 jan 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
18 jan 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
19 jan 2026 1 EUR = 19.11 ZAR 1 ZAR = 0.0523 EUR
20 jan 2026 1 EUR = 19.2927 ZAR 1 ZAR = 0.0518 EUR
21 jan 2026 1 EUR = 19.1558 ZAR 1 ZAR = 0.0522 EUR
22 jan 2026 1 EUR = 18.9855 ZAR 1 ZAR = 0.0527 EUR
23 jan 2026 1 EUR = 18.9274 ZAR 1 ZAR = 0.0528 EUR
24 jan 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
25 jan 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
26 jan 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
27 jan 2026 1 EUR = 19.0788 ZAR 1 ZAR = 0.0524 EUR
28 jan 2026 1 EUR = 19.0276 ZAR 1 ZAR = 0.0526 EUR
29 jan 2026 1 EUR = 18.8311 ZAR 1 ZAR = 0.0531 EUR
30 jan 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
31 jan 2026 1 EUR = 19.1363 ZAR 1 ZAR = 0.0523 EUR

Feb 2026

DatoEUR-ZARZAR-EUR
01 feb 2026 1 EUR = 19.1344 ZAR 1 ZAR = 0.0523 EUR
02 feb 2026 1 EUR = 18.9573 ZAR 1 ZAR = 0.0528 EUR
03 feb 2026 1 EUR = 18.877 ZAR 1 ZAR = 0.053 EUR
04 feb 2026 1 EUR = 18.8403 ZAR 1 ZAR = 0.0531 EUR
05 feb 2026 1 EUR = 19.0987 ZAR 1 ZAR = 0.0524 EUR
06 feb 2026 1 EUR = 19.0153 ZAR 1 ZAR = 0.0526 EUR
07 feb 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
08 feb 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
09 feb 2026 1 EUR = 19.0114 ZAR 1 ZAR = 0.0526 EUR
10 feb 2026 1 EUR = 18.9791 ZAR 1 ZAR = 0.0527 EUR
11 feb 2026 1 EUR = 18.9089 ZAR 1 ZAR = 0.0529 EUR
12 feb 2026 1 EUR = 18.8697 ZAR 1 ZAR = 0.053 EUR
13 feb 2026 1 EUR = 19.0201 ZAR 1 ZAR = 0.0526 EUR
14 feb 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
15 feb 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
16 feb 2026 1 EUR = 18.912 ZAR 1 ZAR = 0.0529 EUR
17 feb 2026 1 EUR = 19.0057 ZAR 1 ZAR = 0.0526 EUR
18 feb 2026 1 EUR = 18.9872 ZAR 1 ZAR = 0.0527 EUR
19 feb 2026 1 EUR = 19.0627 ZAR 1 ZAR = 0.0525 EUR
20 feb 2026 1 EUR = 18.9354 ZAR 1 ZAR = 0.0528 EUR
21 feb 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
22 feb 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
23 feb 2026 1 EUR = 18.8853 ZAR 1 ZAR = 0.053 EUR
24 feb 2026 1 EUR = 18.8713 ZAR 1 ZAR = 0.053 EUR
25 feb 2026 1 EUR = 18.7094 ZAR 1 ZAR = 0.0534 EUR
26 feb 2026 1 EUR = 18.7556 ZAR 1 ZAR = 0.0533 EUR
27 feb 2026 1 EUR = 18.8179 ZAR 1 ZAR = 0.0531 EUR
28 feb 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR

Mar 2026

DatoEUR-ZARZAR-EUR
01 mar 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR
02 mar 2026 1 EUR = 18.889 ZAR 1 ZAR = 0.0529 EUR
03 mar 2026 1 EUR = 18.9628 ZAR 1 ZAR = 0.0527 EUR
04 mar 2026 1 EUR = 18.9827 ZAR 1 ZAR = 0.0527 EUR
05 mar 2026 1 EUR = 19.1674 ZAR 1 ZAR = 0.0522 EUR
06 mar 2026 1 EUR = 19.3239 ZAR 1 ZAR = 0.0517 EUR
07 mar 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
08 mar 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
09 mar 2026 1 EUR = 19.2562 ZAR 1 ZAR = 0.0519 EUR
10 mar 2026 1 EUR = 18.9629 ZAR 1 ZAR = 0.0527 EUR
11 mar 2026 1 EUR = 19.028 ZAR 1 ZAR = 0.0526 EUR
12 mar 2026 1 EUR = 19.1098 ZAR 1 ZAR = 0.0523 EUR
13 mar 2026 1 EUR = 19.2647 ZAR 1 ZAR = 0.0519 EUR
14 mar 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
15 mar 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
16 mar 2026 1 EUR = 19.2266 ZAR 1 ZAR = 0.052 EUR
17 mar 2026 1 EUR = 19.2208 ZAR 1 ZAR = 0.052 EUR
18 mar 2026 1 EUR = 19.3407 ZAR 1 ZAR = 0.0517 EUR
19 mar 2026 1 EUR = 19.6137 ZAR 1 ZAR = 0.051 EUR
20 mar 2026 1 EUR = 19.4941 ZAR 1 ZAR = 0.0513 EUR
21 mar 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
22 mar 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
23 mar 2026 1 EUR = 19.5241 ZAR 1 ZAR = 0.0512 EUR
24 mar 2026 1 EUR = 19.7729 ZAR 1 ZAR = 0.0506 EUR
25 mar 2026 1 EUR = 19.6003 ZAR 1 ZAR = 0.051 EUR
26 mar 2026 1 EUR = 19.6815 ZAR 1 ZAR = 0.0508 EUR
27 mar 2026 1 EUR = 19.7692 ZAR 1 ZAR = 0.0506 EUR
28 mar 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
29 mar 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
30 mar 2026 1 EUR = 19.7048 ZAR 1 ZAR = 0.0507 EUR
31 mar 2026 1 EUR = 19.6343 ZAR 1 ZAR = 0.0509 EUR

Apr 2026

DatoEUR-ZARZAR-EUR
01 apr 2026 1 EUR = 19.4889 ZAR 1 ZAR = 0.0513 EUR
02 apr 2026 1 EUR = 19.605 ZAR 1 ZAR = 0.051 EUR
03 apr 2026 1 EUR = 19.5836 ZAR 1 ZAR = 0.0511 EUR
04 apr 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
05 apr 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
06 apr 2026 1 EUR = 19.4598 ZAR 1 ZAR = 0.0514 EUR
07 apr 2026 1 EUR = 19.5156 ZAR 1 ZAR = 0.0512 EUR
08 apr 2026 1 EUR = 19.1317 ZAR 1 ZAR = 0.0523 EUR
09 apr 2026 1 EUR = 19.2125 ZAR 1 ZAR = 0.052 EUR
10 apr 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
11 apr 2026 1 EUR = 19.2541 ZAR 1 ZAR = 0.0519 EUR
12 apr 2026 1 EUR = 19.2183 ZAR 1 ZAR = 0.052 EUR
13 apr 2026 1 EUR = 19.3701 ZAR 1 ZAR = 0.0516 EUR
14 apr 2026 1 EUR = 19.3032 ZAR 1 ZAR = 0.0518 EUR
15 apr 2026 1 EUR = 19.3197 ZAR 1 ZAR = 0.0518 EUR
16 apr 2026 1 EUR = 19.2998 ZAR 1 ZAR = 0.0518 EUR
17 apr 2026 1 EUR = 19.3327 ZAR 1 ZAR = 0.0517 EUR
18 apr 2026 1 EUR = 19.209 ZAR 1 ZAR = 0.0521 EUR
19 apr 2026 1 EUR = 19.209 ZAR 1 ZAR = 0.0521 EUR
20 apr 2026 1 EUR = 19.2526 ZAR 1 ZAR = 0.0519 EUR
21 apr 2026 1 EUR = 19.2682 ZAR 1 ZAR = 0.0519 EUR
22 apr 2026 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
23 apr 2026 1 EUR = 19.3324 ZAR 1 ZAR = 0.0517 EUR
24 apr 2026 1 EUR = 19.3924 ZAR 1 ZAR = 0.0516 EUR
25 apr 2026 1 EUR = 19.3829 ZAR 1 ZAR = 0.0516 EUR
26 apr 2026 1 EUR = 19.3829 ZAR 1 ZAR = 0.0516 EUR
27 apr 2026 1 EUR = 19.364 ZAR 1 ZAR = 0.0516 EUR
28 apr 2026 1 EUR = 19.4393 ZAR 1 ZAR = 0.0514 EUR

EUR-ZAR og ZAR-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats