currencystats247.com

CurrencyStats247 > Vekslingskurs > EUR-ZWL og ZWL-EUR vekslingskurser - 2025

EUR-ZWL og ZWL-EUR vekslingskurser - 2025

EUR-ZWL og ZWL-EUR vekslingskurser

Sjekke under for vekslingskursen for EUR -ZWL og ZWL-EUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 EUR = 343,7274 ZWL
1 ZWL = 0,0029 EUR

Jan 2025

DatoEUR-ZWLZWL-EUR
01 jan 2025 1 EUR = 335.062 ZWL 1 ZWL = 0.003 EUR
02 jan 2025 1 EUR = 332.4896 ZWL 1 ZWL = 0.003 EUR
03 jan 2025 1 EUR = 331.6643 ZWL 1 ZWL = 0.003 EUR
04 jan 2025 1 EUR = 332.0939 ZWL 1 ZWL = 0.003 EUR
05 jan 2025 1 EUR = 332.0939 ZWL 1 ZWL = 0.003 EUR
06 jan 2025 1 EUR = 335.4774 ZWL 1 ZWL = 0.003 EUR
07 jan 2025 1 EUR = 334.5626 ZWL 1 ZWL = 0.003 EUR
08 jan 2025 1 EUR = 331.3793 ZWL 1 ZWL = 0.003 EUR
09 jan 2025 1 EUR = 331.7054 ZWL 1 ZWL = 0.003 EUR
10 jan 2025 1 EUR = 331.8421 ZWL 1 ZWL = 0.003 EUR
11 jan 2025 1 EUR = 330.205 ZWL 1 ZWL = 0.003 EUR
12 jan 2025 1 EUR = 330.205 ZWL 1 ZWL = 0.003 EUR
13 jan 2025 1 EUR = 328.3765 ZWL 1 ZWL = 0.003 EUR
14 jan 2025 1 EUR = 330.1324 ZWL 1 ZWL = 0.003 EUR
15 jan 2025 1 EUR = 331.6985 ZWL 1 ZWL = 0.003 EUR
16 jan 2025 1 EUR = 331.0913 ZWL 1 ZWL = 0.003 EUR
17 jan 2025 1 EUR = 331.5487 ZWL 1 ZWL = 0.003 EUR
18 jan 2025 1 EUR = 332.1465 ZWL 1 ZWL = 0.003 EUR
19 jan 2025 1 EUR = 332.1465 ZWL 1 ZWL = 0.003 EUR
20 jan 2025 1 EUR = 331.8796 ZWL 1 ZWL = 0.003 EUR
21 jan 2025 1 EUR = 333.4347 ZWL 1 ZWL = 0.003 EUR
22 jan 2025 1 EUR = 336.2287 ZWL 1 ZWL = 0.003 EUR
23 jan 2025 1 EUR = 335.1406 ZWL 1 ZWL = 0.003 EUR
24 jan 2025 1 EUR = 337.379 ZWL 1 ZWL = 0.003 EUR
25 jan 2025 1 EUR = 338.217 ZWL 1 ZWL = 0.003 EUR
26 jan 2025 1 EUR = 338.217 ZWL 1 ZWL = 0.003 EUR
27 jan 2025 1 EUR = 338.4606 ZWL 1 ZWL = 0.003 EUR
28 jan 2025 1 EUR = 335.57 ZWL 1 ZWL = 0.003 EUR
29 jan 2025 1 EUR = 334.9853 ZWL 1 ZWL = 0.003 EUR
30 jan 2025 1 EUR = 334.8923 ZWL 1 ZWL = 0.003 EUR
31 jan 2025 1 EUR = 334.3331 ZWL 1 ZWL = 0.003 EUR

Feb 2025

DatoEUR-ZWLZWL-EUR
01 feb 2025 1 EUR = 333.6609 ZWL 1 ZWL = 0.003 EUR
02 feb 2025 1 EUR = 333.6609 ZWL 1 ZWL = 0.003 EUR
03 feb 2025 1 EUR = 330.7137 ZWL 1 ZWL = 0.003 EUR
04 feb 2025 1 EUR = 332.5137 ZWL 1 ZWL = 0.003 EUR
05 feb 2025 1 EUR = 335.4093 ZWL 1 ZWL = 0.003 EUR
06 feb 2025 1 EUR = 333.5816 ZWL 1 ZWL = 0.003 EUR
07 feb 2025 1 EUR = 334.0782 ZWL 1 ZWL = 0.003 EUR
08 feb 2025 1 EUR = 332.6956 ZWL 1 ZWL = 0.003 EUR
09 feb 2025 1 EUR = 332.6956 ZWL 1 ZWL = 0.003 EUR
10 feb 2025 1 EUR = 332.2255 ZWL 1 ZWL = 0.003 EUR
11 feb 2025 1 EUR = 332.524 ZWL 1 ZWL = 0.003 EUR
12 feb 2025 1 EUR = 334.0384 ZWL 1 ZWL = 0.003 EUR
13 feb 2025 1 EUR = 334.4651 ZWL 1 ZWL = 0.003 EUR
14 feb 2025 1 EUR = 337.2589 ZWL 1 ZWL = 0.003 EUR
15 feb 2025 1 EUR = 338.0204 ZWL 1 ZWL = 0.003 EUR
16 feb 2025 1 EUR = 338.0204 ZWL 1 ZWL = 0.003 EUR
17 feb 2025 1 EUR = 337.3189 ZWL 1 ZWL = 0.003 EUR
18 feb 2025 1 EUR = 336.6594 ZWL 1 ZWL = 0.003 EUR
19 feb 2025 1 EUR = 335.7362 ZWL 1 ZWL = 0.003 EUR
20 feb 2025 1 EUR = 336.1094 ZWL 1 ZWL = 0.003 EUR
21 feb 2025 1 EUR = 337.0753 ZWL 1 ZWL = 0.003 EUR
22 feb 2025 1 EUR = 336.9592 ZWL 1 ZWL = 0.003 EUR
23 feb 2025 1 EUR = 336.9592 ZWL 1 ZWL = 0.003 EUR
24 feb 2025 1 EUR = 336.8672 ZWL 1 ZWL = 0.003 EUR
25 feb 2025 1 EUR = 337.825 ZWL 1 ZWL = 0.003 EUR
26 feb 2025 1 EUR = 337.8179 ZWL 1 ZWL = 0.003 EUR
27 feb 2025 1 EUR = 337.4462 ZWL 1 ZWL = 0.003 EUR
28 feb 2025 1 EUR = 335.2399 ZWL 1 ZWL = 0.003 EUR

Mar 2025

DatoEUR-ZWLZWL-EUR
01 mar 2025 1 EUR = 334.1803 ZWL 1 ZWL = 0.003 EUR
02 mar 2025 1 EUR = 334.1803 ZWL 1 ZWL = 0.003 EUR
03 mar 2025 1 EUR = 337.1 ZWL 1 ZWL = 0.003 EUR
04 mar 2025 1 EUR = 339.7068 ZWL 1 ZWL = 0.0029 EUR
05 mar 2025 1 EUR = 344.3607 ZWL 1 ZWL = 0.0029 EUR
06 mar 2025 1 EUR = 347.6735 ZWL 1 ZWL = 0.0029 EUR
07 mar 2025 1 EUR = 349.3218 ZWL 1 ZWL = 0.0029 EUR
08 mar 2025 1 EUR = 348.936 ZWL 1 ZWL = 0.0029 EUR
09 mar 2025 1 EUR = 348.936 ZWL 1 ZWL = 0.0029 EUR
10 mar 2025 1 EUR = 349.1438 ZWL 1 ZWL = 0.0029 EUR
11 mar 2025 1 EUR = 351.5989 ZWL 1 ZWL = 0.0028 EUR
12 mar 2025 1 EUR = 350.9245 ZWL 1 ZWL = 0.0028 EUR
13 mar 2025 1 EUR = 349.6442 ZWL 1 ZWL = 0.0029 EUR
14 mar 2025 1 EUR = 351.2538 ZWL 1 ZWL = 0.0028 EUR
15 mar 2025 1 EUR = 351.7006 ZWL 1 ZWL = 0.0028 EUR
16 mar 2025 1 EUR = 351.7006 ZWL 1 ZWL = 0.0028 EUR
17 mar 2025 1 EUR = 350.7525 ZWL 1 ZWL = 0.0029 EUR
18 mar 2025 1 EUR = 351.047 ZWL 1 ZWL = 0.0028 EUR
19 mar 2025 1 EUR = 351.3074 ZWL 1 ZWL = 0.0028 EUR
20 mar 2025 1 EUR = 348.8941 ZWL 1 ZWL = 0.0029 EUR
21 mar 2025 1 EUR = 348.6976 ZWL 1 ZWL = 0.0029 EUR
22 mar 2025 1 EUR = 350.2469 ZWL 1 ZWL = 0.0029 EUR
23 mar 2025 1 EUR = 350.2469 ZWL 1 ZWL = 0.0029 EUR
24 mar 2025 1 EUR = 348.6599 ZWL 1 ZWL = 0.0029 EUR
25 mar 2025 1 EUR = 348.2941 ZWL 1 ZWL = 0.0029 EUR
26 mar 2025 1 EUR = 347.3864 ZWL 1 ZWL = 0.0029 EUR
27 mar 2025 1 EUR = 347.2966 ZWL 1 ZWL = 0.0029 EUR
28 mar 2025 1 EUR = 347.1488 ZWL 1 ZWL = 0.0029 EUR
29 mar 2025 1 EUR = 350.5137 ZWL 1 ZWL = 0.0029 EUR
30 mar 2025 1 EUR = 350.5137 ZWL 1 ZWL = 0.0029 EUR
31 mar 2025 1 EUR = 348.4373 ZWL 1 ZWL = 0.0029 EUR

Apr 2025

DatoEUR-ZWLZWL-EUR
01 apr 2025 1 EUR = 347.3323 ZWL 1 ZWL = 0.0029 EUR
02 apr 2025 1 EUR = 347.8559 ZWL 1 ZWL = 0.0029 EUR
03 apr 2025 1 EUR = 357.1127 ZWL 1 ZWL = 0.0028 EUR
04 apr 2025 1 EUR = 356.3321 ZWL 1 ZWL = 0.0028 EUR
05 apr 2025 1 EUR = 352.8954 ZWL 1 ZWL = 0.0028 EUR
06 apr 2025 1 EUR = 352.8954 ZWL 1 ZWL = 0.0028 EUR
07 apr 2025 1 EUR = 353.2235 ZWL 1 ZWL = 0.0028 EUR
08 apr 2025 1 EUR = 352.2027 ZWL 1 ZWL = 0.0028 EUR
09 apr 2025 1 EUR = 355.6062 ZWL 1 ZWL = 0.0028 EUR
10 apr 2025 1 EUR = 356.6934 ZWL 1 ZWL = 0.0028 EUR
11 apr 2025 1 EUR = 365.9542 ZWL 1 ZWL = 0.0027 EUR
12 apr 2025 1 EUR = 365.7822 ZWL 1 ZWL = 0.0027 EUR
13 apr 2025 1 EUR = 365.7822 ZWL 1 ZWL = 0.0027 EUR
14 apr 2025 1 EUR = 367.1981 ZWL 1 ZWL = 0.0027 EUR
15 apr 2025 1 EUR = 364.3787 ZWL 1 ZWL = 0.0027 EUR
16 apr 2025 1 EUR = 366.0646 ZWL 1 ZWL = 0.0027 EUR
17 apr 2025 1 EUR = 365.8483 ZWL 1 ZWL = 0.0027 EUR
18 apr 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
19 apr 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
20 apr 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
21 apr 2025 1 EUR = 366.1895 ZWL 1 ZWL = 0.0027 EUR
22 apr 2025 1 EUR = 369.8382 ZWL 1 ZWL = 0.0027 EUR
23 apr 2025 1 EUR = 367.5417 ZWL 1 ZWL = 0.0027 EUR
24 apr 2025 1 EUR = 366.1687 ZWL 1 ZWL = 0.0027 EUR
25 apr 2025 1 EUR = 365.8421 ZWL 1 ZWL = 0.0027 EUR
26 apr 2025 1 EUR = 367.1167 ZWL 1 ZWL = 0.0027 EUR
27 apr 2025 1 EUR = 366.8658 ZWL 1 ZWL = 0.0027 EUR

EUR-ZWL og ZWL-EUR vekslingskurs info

Euro (EUR) er per nå brukt i Europe. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Europe og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats