currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-FKP og FKP-FJD vekslingskurser - 2026

FJD-FKP og FKP-FJD vekslingskurser - 2026

FJD-FKP og FKP-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -FKP og FKP-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 0,3335 FKP
1 FKP = 2,9984 FJD

Jan 2026

DatoFJD-FKPFKP-FJD
01 jan 2026 1 FJD = 0.3272 FKP 1 FKP = 3.0564 FJD
02 jan 2026 1 FJD = 0.3254 FKP 1 FKP = 3.0728 FJD
03 jan 2026 1 FJD = 0.3254 FKP 1 FKP = 3.073 FJD
04 jan 2026 1 FJD = 0.3257 FKP 1 FKP = 3.0704 FJD
05 jan 2026 1 FJD = 0.3261 FKP 1 FKP = 3.0664 FJD
06 jan 2026 1 FJD = 0.3255 FKP 1 FKP = 3.0725 FJD
07 jan 2026 1 FJD = 0.3264 FKP 1 FKP = 3.0641 FJD
08 jan 2026 1 FJD = 0.327 FKP 1 FKP = 3.0582 FJD
09 jan 2026 1 FJD = 0.3268 FKP 1 FKP = 3.0597 FJD
10 jan 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0512 FJD
11 jan 2026 1 FJD = 0.3275 FKP 1 FKP = 3.0533 FJD
12 jan 2026 1 FJD = 0.327 FKP 1 FKP = 3.0586 FJD
13 jan 2026 1 FJD = 0.3265 FKP 1 FKP = 3.063 FJD
14 jan 2026 1 FJD = 0.3263 FKP 1 FKP = 3.0643 FJD
15 jan 2026 1 FJD = 0.3263 FKP 1 FKP = 3.0644 FJD
16 jan 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0513 FJD
17 jan 2026 1 FJD = 0.3279 FKP 1 FKP = 3.0502 FJD
18 jan 2026 1 FJD = 0.3279 FKP 1 FKP = 3.0499 FJD
19 jan 2026 1 FJD = 0.3278 FKP 1 FKP = 3.0505 FJD
20 jan 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0519 FJD
21 jan 2026 1 FJD = 0.3275 FKP 1 FKP = 3.0535 FJD
22 jan 2026 1 FJD = 0.3292 FKP 1 FKP = 3.038 FJD
23 jan 2026 1 FJD = 0.3294 FKP 1 FKP = 3.0356 FJD
24 jan 2026 1 FJD = 0.327 FKP 1 FKP = 3.0577 FJD
25 jan 2026 1 FJD = 0.3257 FKP 1 FKP = 3.0701 FJD
26 jan 2026 1 FJD = 0.3317 FKP 1 FKP = 3.015 FJD
27 jan 2026 1 FJD = 0.3307 FKP 1 FKP = 3.0241 FJD
28 jan 2026 1 FJD = 0.3302 FKP 1 FKP = 3.0283 FJD
29 jan 2026 1 FJD = 0.3309 FKP 1 FKP = 3.0224 FJD
30 jan 2026 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD
31 jan 2026 1 FJD = 0.3304 FKP 1 FKP = 3.0262 FJD

Feb 2026

DatoFJD-FKPFKP-FJD
01 feb 2026 1 FJD = 0.3313 FKP 1 FKP = 3.0183 FJD
02 feb 2026 1 FJD = 0.3274 FKP 1 FKP = 3.054 FJD
03 feb 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0052 FJD
04 feb 2026 1 FJD = 0.332 FKP 1 FKP = 3.0124 FJD
05 feb 2026 1 FJD = 0.3316 FKP 1 FKP = 3.0157 FJD
06 feb 2026 1 FJD = 0.334 FKP 1 FKP = 2.9939 FJD
07 feb 2026 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
08 feb 2026 1 FJD = 0.3325 FKP 1 FKP = 3.0077 FJD
09 feb 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9896 FJD
10 feb 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9964 FJD
11 feb 2026 1 FJD = 0.3347 FKP 1 FKP = 2.988 FJD
12 feb 2026 1 FJD = 0.3354 FKP 1 FKP = 2.9814 FJD
13 feb 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9898 FJD
14 feb 2026 1 FJD = 0.3342 FKP 1 FKP = 2.9926 FJD
15 feb 2026 1 FJD = 0.3339 FKP 1 FKP = 2.9947 FJD
16 feb 2026 1 FJD = 0.3341 FKP 1 FKP = 2.9933 FJD
17 feb 2026 1 FJD = 0.3315 FKP 1 FKP = 3.0167 FJD
18 feb 2026 1 FJD = 0.3366 FKP 1 FKP = 2.9711 FJD
19 feb 2026 1 FJD = 0.3357 FKP 1 FKP = 2.979 FJD
20 feb 2026 1 FJD = 0.3347 FKP 1 FKP = 2.9876 FJD
21 feb 2026 1 FJD = 0.3334 FKP 1 FKP = 2.9997 FJD
22 feb 2026 1 FJD = 0.3338 FKP 1 FKP = 2.9956 FJD
23 feb 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9964 FJD
24 feb 2026 1 FJD = 0.3332 FKP 1 FKP = 3.0016 FJD
25 feb 2026 1 FJD = 0.3362 FKP 1 FKP = 2.9744 FJD
26 feb 2026 1 FJD = 0.3365 FKP 1 FKP = 2.9716 FJD
27 feb 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9621 FJD
28 feb 2026 1 FJD = 0.339 FKP 1 FKP = 2.9502 FJD

Mar 2026

DatoFJD-FKPFKP-FJD
01 mar 2026 1 FJD = 0.3382 FKP 1 FKP = 2.9566 FJD
02 mar 2026 1 FJD = 0.3335 FKP 1 FKP = 2.9984 FJD
03 mar 2026 1 FJD = 0.3375 FKP 1 FKP = 2.9634 FJD
04 mar 2026 1 FJD = 0.3398 FKP 1 FKP = 2.9432 FJD
05 mar 2026 1 FJD = 0.3387 FKP 1 FKP = 2.9522 FJD
06 mar 2026 1 FJD = 0.3397 FKP 1 FKP = 2.9438 FJD
07 mar 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 mar 2026 1 FJD = 0.3374 FKP 1 FKP = 2.9639 FJD
09 mar 2026 1 FJD = 0.3368 FKP 1 FKP = 2.9694 FJD
10 mar 2026 1 FJD = 0.3392 FKP 1 FKP = 2.9481 FJD
11 mar 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9591 FJD
12 mar 2026 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 mar 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9597 FJD
14 mar 2026 1 FJD = 0.3389 FKP 1 FKP = 2.9506 FJD
15 mar 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9646 FJD
16 mar 2026 1 FJD = 0.3408 FKP 1 FKP = 2.9339 FJD
17 mar 2026 1 FJD = 0.3401 FKP 1 FKP = 2.9402 FJD
18 mar 2026 1 FJD = 0.3387 FKP 1 FKP = 2.9521 FJD
19 mar 2026 1 FJD = 0.3383 FKP 1 FKP = 2.9557 FJD
20 mar 2026 1 FJD = 0.3389 FKP 1 FKP = 2.9506 FJD
21 mar 2026 1 FJD = 0.3394 FKP 1 FKP = 2.9462 FJD
22 mar 2026 1 FJD = 0.3385 FKP 1 FKP = 2.9542 FJD
23 mar 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9623 FJD
24 mar 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9754 FJD
25 mar 2026 1 FJD = 0.3335 FKP 1 FKP = 2.9981 FJD
26 mar 2026 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
27 mar 2026 1 FJD = 0.3318 FKP 1 FKP = 3.0136 FJD
28 mar 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0046 FJD
29 mar 2026 1 FJD = 0.3334 FKP 1 FKP = 2.999 FJD
30 mar 2026 1 FJD = 0.3341 FKP 1 FKP = 2.9928 FJD
31 mar 2026 1 FJD = 0.3384 FKP 1 FKP = 2.9553 FJD

Apr 2026

DatoFJD-FKPFKP-FJD
01 apr 2026 1 FJD = 0.336 FKP 1 FKP = 2.9761 FJD
02 apr 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0044 FJD
03 apr 2026 1 FJD = 0.3352 FKP 1 FKP = 2.9836 FJD
04 apr 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9749 FJD
05 apr 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9753 FJD
06 apr 2026 1 FJD = 0.336 FKP 1 FKP = 2.9766 FJD
07 apr 2026 1 FJD = 0.3377 FKP 1 FKP = 2.9613 FJD
08 apr 2026 1 FJD = 0.341 FKP 1 FKP = 2.9321 FJD
09 apr 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9767 FJD
10 apr 2026 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
11 apr 2026 1 FJD = 0.336 FKP 1 FKP = 2.9763 FJD
12 apr 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9767 FJD
13 apr 2026 1 FJD = 0.3358 FKP 1 FKP = 2.9782 FJD
14 apr 2026 1 FJD = 0.3377 FKP 1 FKP = 2.961 FJD
15 apr 2026 1 FJD = 0.3354 FKP 1 FKP = 2.9817 FJD
16 apr 2026 1 FJD = 0.3327 FKP 1 FKP = 3.0061 FJD
17 apr 2026 1 FJD = 0.333 FKP 1 FKP = 3.0029 FJD
18 apr 2026 1 FJD = 0.3326 FKP 1 FKP = 3.0068 FJD
19 apr 2026 1 FJD = 0.3333 FKP 1 FKP = 2.9999 FJD
20 apr 2026 1 FJD = 0.3324 FKP 1 FKP = 3.0086 FJD
21 apr 2026 1 FJD = 0.3363 FKP 1 FKP = 2.9734 FJD
22 apr 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9649 FJD
23 apr 2026 1 FJD = 0.3339 FKP 1 FKP = 2.995 FJD
24 apr 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9751 FJD
25 apr 2026 1 FJD = 0.3356 FKP 1 FKP = 2.9795 FJD
26 apr 2026 1 FJD = 0.3352 FKP 1 FKP = 2.9834 FJD
27 apr 2026 1 FJD = 0.3369 FKP 1 FKP = 2.9679 FJD
28 apr 2026 1 FJD = 0.3353 FKP 1 FKP = 2.9823 FJD

FJD-FKP og FKP-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats