currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-GBP og GBP-FJD vekslingskurser - 2026

FJD-GBP og GBP-FJD vekslingskurser - 2026

FJD-GBP og GBP-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -GBP og GBP-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 0,3335 GBP
1 GBP = 2,9981 FJD

Jan 2026

DatoFJD-GBPGBP-FJD
01 jan 2026 1 FJD = 0.3271 GBP 1 GBP = 3.057 FJD
02 jan 2026 1 FJD = 0.3262 GBP 1 GBP = 3.0661 FJD
03 jan 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
04 jan 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
05 jan 2026 1 FJD = 0.3258 GBP 1 GBP = 3.0689 FJD
06 jan 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0723 FJD
07 jan 2026 1 FJD = 0.3265 GBP 1 GBP = 3.0631 FJD
08 jan 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0511 FJD
09 jan 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0558 FJD
10 jan 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0502 FJD
11 jan 2026 1 FJD = 0.3274 GBP 1 GBP = 3.0539 FJD
12 jan 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0725 FJD
13 jan 2026 1 FJD = 0.3266 GBP 1 GBP = 3.0623 FJD
14 jan 2026 1 FJD = 0.3259 GBP 1 GBP = 3.0685 FJD
15 jan 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0564 FJD
16 jan 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0552 FJD
17 jan 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0504 FJD
18 jan 2026 1 FJD = 0.3277 GBP 1 GBP = 3.0512 FJD
19 jan 2026 1 FJD = 0.3268 GBP 1 GBP = 3.0596 FJD
20 jan 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0551 FJD
21 jan 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0435 FJD
22 jan 2026 1 FJD = 0.329 GBP 1 GBP = 3.0398 FJD
23 jan 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0434 FJD
24 jan 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0705 FJD
25 jan 2026 1 FJD = 0.3279 GBP 1 GBP = 3.0493 FJD
26 jan 2026 1 FJD = 0.331 GBP 1 GBP = 3.021 FJD
27 jan 2026 1 FJD = 0.33 GBP 1 GBP = 3.0304 FJD
28 jan 2026 1 FJD = 0.3301 GBP 1 GBP = 3.029 FJD
29 jan 2026 1 FJD = 0.3305 GBP 1 GBP = 3.0257 FJD
30 jan 2026 1 FJD = 0.3308 GBP 1 GBP = 3.0226 FJD
31 jan 2026 1 FJD = 0.3313 GBP 1 GBP = 3.0186 FJD

Feb 2026

DatoFJD-GBPGBP-FJD
01 feb 2026 1 FJD = 0.3296 GBP 1 GBP = 3.0337 FJD
02 feb 2026 1 FJD = 0.3276 GBP 1 GBP = 3.0521 FJD
03 feb 2026 1 FJD = 0.3326 GBP 1 GBP = 3.0066 FJD
04 feb 2026 1 FJD = 0.3315 GBP 1 GBP = 3.0168 FJD
05 feb 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9981 FJD
06 feb 2026 1 FJD = 0.3329 GBP 1 GBP = 3.0035 FJD
07 feb 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
08 feb 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
09 feb 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
10 feb 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
11 feb 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9922 FJD
12 feb 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9776 FJD
13 feb 2026 1 FJD = 0.335 GBP 1 GBP = 2.9847 FJD
14 feb 2026 1 FJD = 0.334 GBP 1 GBP = 2.9944 FJD
15 feb 2026 1 FJD = 0.3347 GBP 1 GBP = 2.9877 FJD
16 feb 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9924 FJD
17 feb 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
18 feb 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9799 FJD
19 feb 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9634 FJD
20 feb 2026 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
21 feb 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
22 feb 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
23 feb 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
24 feb 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
25 feb 2026 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
26 feb 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9716 FJD
27 feb 2026 1 FJD = 0.3384 GBP 1 GBP = 2.9552 FJD
28 feb 2026 1 FJD = 0.3383 GBP 1 GBP = 2.9562 FJD

Mar 2026

DatoFJD-GBPGBP-FJD
01 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9495 FJD
02 mar 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
03 mar 2026 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
04 mar 2026 1 FJD = 0.3386 GBP 1 GBP = 2.9531 FJD
05 mar 2026 1 FJD = 0.3388 GBP 1 GBP = 2.9514 FJD
06 mar 2026 1 FJD = 0.3392 GBP 1 GBP = 2.948 FJD
07 mar 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
08 mar 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
09 mar 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
10 mar 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
11 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9496 FJD
12 mar 2026 1 FJD = 0.3393 GBP 1 GBP = 2.9472 FJD
13 mar 2026 1 FJD = 0.3403 GBP 1 GBP = 2.939 FJD
14 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
15 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
16 mar 2026 1 FJD = 0.3398 GBP 1 GBP = 2.9431 FJD
17 mar 2026 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
18 mar 2026 1 FJD = 0.3389 GBP 1 GBP = 2.9511 FJD
19 mar 2026 1 FJD = 0.339 GBP 1 GBP = 2.9502 FJD
20 mar 2026 1 FJD = 0.3381 GBP 1 GBP = 2.9576 FJD
21 mar 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
22 mar 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
23 mar 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
24 mar 2026 1 FJD = 0.336 GBP 1 GBP = 2.9765 FJD
25 mar 2026 1 FJD = 0.3331 GBP 1 GBP = 3.0019 FJD
26 mar 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9967 FJD
27 mar 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9983 FJD
28 mar 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9989 FJD
29 mar 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0081 FJD
30 mar 2026 1 FJD = 0.3366 GBP 1 GBP = 2.9709 FJD
31 mar 2026 1 FJD = 0.3372 GBP 1 GBP = 2.966 FJD

Apr 2026

DatoFJD-GBPGBP-FJD
01 apr 2026 1 FJD = 0.3325 GBP 1 GBP = 3.0073 FJD
02 apr 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9732 FJD
03 apr 2026 1 FJD = 0.3352 GBP 1 GBP = 2.983 FJD
04 apr 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9755 FJD
05 apr 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9796 FJD
06 apr 2026 1 FJD = 0.3351 GBP 1 GBP = 2.984 FJD
07 apr 2026 1 FJD = 0.3373 GBP 1 GBP = 2.9643 FJD
08 apr 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9814 FJD
09 apr 2026 1 FJD = 0.3367 GBP 1 GBP = 2.97 FJD
10 apr 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9714 FJD
11 apr 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9756 FJD
12 apr 2026 1 FJD = 0.3362 GBP 1 GBP = 2.9746 FJD
13 apr 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9737 FJD
14 apr 2026 1 FJD = 0.3349 GBP 1 GBP = 2.9861 FJD
15 apr 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9782 FJD
16 apr 2026 1 FJD = 0.3333 GBP 1 GBP = 3.0004 FJD
17 apr 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0015 FJD
18 apr 2026 1 FJD = 0.3333 GBP 1 GBP = 3 FJD
19 apr 2026 1 FJD = 0.3333 GBP 1 GBP = 3 FJD
20 apr 2026 1 FJD = 0.3323 GBP 1 GBP = 3.0093 FJD
21 apr 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
22 apr 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
23 apr 2026 1 FJD = 0.3341 GBP 1 GBP = 2.9929 FJD
24 apr 2026 1 FJD = 0.336 GBP 1 GBP = 2.9761 FJD
25 apr 2026 1 FJD = 0.3351 GBP 1 GBP = 2.9838 FJD
26 apr 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9753 FJD
27 apr 2026 1 FJD = 0.3352 GBP 1 GBP = 2.9832 FJD
28 apr 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9642 FJD

FJD-GBP og GBP-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats