> FJD-GMD og GMD-FJD vekslingskurser - 2026

FJD-GMD og GMD-FJD vekslingskurser - 2026

FJD-GMD og GMD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -GMD og GMD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FJD = 32,9806 GMD

1 GMD = 0,0303 FJD

1Å 2Å 3Å

FJD til GMDGMD til FJD

Jan 2026

Dato	FJD-GMD	GMD-FJD
01 jan 2026	1 FJD = 32.5516 GMD	1 GMD = 0.0307 FJD
02 jan 2026	1 FJD = 32.4548 GMD	1 GMD = 0.0308 FJD
03 jan 2026	1 FJD = 32.4548 GMD	1 GMD = 0.0308 FJD
04 jan 2026	1 FJD = 32.4548 GMD	1 GMD = 0.0308 FJD
05 jan 2026	1 FJD = 32.4839 GMD	1 GMD = 0.0308 FJD
06 jan 2026	1 FJD = 32.3576 GMD	1 GMD = 0.0309 FJD
07 jan 2026	1 FJD = 32.3763 GMD	1 GMD = 0.0309 FJD
08 jan 2026	1 FJD = 32.1557 GMD	1 GMD = 0.0311 FJD
09 jan 2026	1 FJD = 32.2732 GMD	1 GMD = 0.031 FJD
10 jan 2026	1 FJD = 32.5261 GMD	1 GMD = 0.0307 FJD
11 jan 2026	1 FJD = 32.4926 GMD	1 GMD = 0.0308 FJD
12 jan 2026	1 FJD = 32.4333 GMD	1 GMD = 0.0308 FJD
13 jan 2026	1 FJD = 32.3106 GMD	1 GMD = 0.0309 FJD
14 jan 2026	1 FJD = 32.2208 GMD	1 GMD = 0.031 FJD
15 jan 2026	1 FJD = 32.0246 GMD	1 GMD = 0.0312 FJD
16 jan 2026	1 FJD = 32.2434 GMD	1 GMD = 0.031 FJD
17 jan 2026	1 FJD = 32.4634 GMD	1 GMD = 0.0308 FJD
18 jan 2026	1 FJD = 32.4634 GMD	1 GMD = 0.0308 FJD
19 jan 2026	1 FJD = 32.4332 GMD	1 GMD = 0.0308 FJD
20 jan 2026	1 FJD = 32.5587 GMD	1 GMD = 0.0307 FJD
21 jan 2026	1 FJD = 32.4245 GMD	1 GMD = 0.0308 FJD
22 jan 2026	1 FJD = 32.4869 GMD	1 GMD = 0.0308 FJD
23 jan 2026	1 FJD = 32.4401 GMD	1 GMD = 0.0308 FJD
24 jan 2026	1 FJD = 32.4402 GMD	1 GMD = 0.0308 FJD
25 jan 2026	1 FJD = 32.4402 GMD	1 GMD = 0.0308 FJD
26 jan 2026	1 FJD = 32.9877 GMD	1 GMD = 0.0303 FJD
27 jan 2026	1 FJD = 33.2888 GMD	1 GMD = 0.03 FJD
28 jan 2026	1 FJD = 33.2211 GMD	1 GMD = 0.0301 FJD
29 jan 2026	1 FJD = 33.2871 GMD	1 GMD = 0.03 FJD
30 jan 2026	1 FJD = 33.4702 GMD	1 GMD = 0.0299 FJD
31 jan 2026	1 FJD = 33.112 GMD	1 GMD = 0.0302 FJD

Feb 2026

Dato	FJD-GMD	GMD-FJD
01 feb 2026	1 FJD = 33.112 GMD	1 GMD = 0.0302 FJD
02 feb 2026	1 FJD = 32.7545 GMD	1 GMD = 0.0305 FJD
03 feb 2026	1 FJD = 33.3891 GMD	1 GMD = 0.0299 FJD
04 feb 2026	1 FJD = 33.1999 GMD	1 GMD = 0.0301 FJD
05 feb 2026	1 FJD = 33.2878 GMD	1 GMD = 0.03 FJD
06 feb 2026	1 FJD = 33.0392 GMD	1 GMD = 0.0303 FJD
07 feb 2026	1 FJD = 33.0392 GMD	1 GMD = 0.0303 FJD
08 feb 2026	1 FJD = 33.0392 GMD	1 GMD = 0.0303 FJD
09 feb 2026	1 FJD = 33.2141 GMD	1 GMD = 0.0301 FJD
10 feb 2026	1 FJD = 33.5241 GMD	1 GMD = 0.0298 FJD
11 feb 2026	1 FJD = 33.6097 GMD	1 GMD = 0.0298 FJD
12 feb 2026	1 FJD = 33.6607 GMD	1 GMD = 0.0297 FJD
13 feb 2026	1 FJD = 33.5074 GMD	1 GMD = 0.0298 FJD
14 feb 2026	1 FJD = 33.5091 GMD	1 GMD = 0.0298 FJD
15 feb 2026	1 FJD = 33.5091 GMD	1 GMD = 0.0298 FJD
16 feb 2026	1 FJD = 33.5062 GMD	1 GMD = 0.0298 FJD
17 feb 2026	1 FJD = 33.2077 GMD	1 GMD = 0.0301 FJD
18 feb 2026	1 FJD = 33.493 GMD	1 GMD = 0.0299 FJD
19 feb 2026	1 FJD = 33.6241 GMD	1 GMD = 0.0297 FJD
20 feb 2026	1 FJD = 33.0745 GMD	1 GMD = 0.0302 FJD
21 feb 2026	1 FJD = 33.0763 GMD	1 GMD = 0.0302 FJD
22 feb 2026	1 FJD = 33.0763 GMD	1 GMD = 0.0302 FJD
23 feb 2026	1 FJD = 33.0725 GMD	1 GMD = 0.0302 FJD
24 feb 2026	1 FJD = 33.0779 GMD	1 GMD = 0.0302 FJD
25 feb 2026	1 FJD = 33.2066 GMD	1 GMD = 0.0301 FJD
26 feb 2026	1 FJD = 33.2871 GMD	1 GMD = 0.03 FJD
27 feb 2026	1 FJD = 33.2723 GMD	1 GMD = 0.0301 FJD
28 feb 2026	1 FJD = 33.0683 GMD	1 GMD = 0.0302 FJD

Mar 2026

Dato	FJD-GMD	GMD-FJD
01 mar 2026	1 FJD = 33.0683 GMD	1 GMD = 0.0302 FJD
02 mar 2026	1 FJD = 32.6027 GMD	1 GMD = 0.0307 FJD
03 mar 2026	1 FJD = 32.9877 GMD	1 GMD = 0.0303 FJD
04 mar 2026	1 FJD = 33.0608 GMD	1 GMD = 0.0302 FJD
05 mar 2026	1 FJD = 33.2816 GMD	1 GMD = 0.03 FJD
06 mar 2026	1 FJD = 33.2463 GMD	1 GMD = 0.0301 FJD
07 mar 2026	1 FJD = 33.2521 GMD	1 GMD = 0.0301 FJD
08 mar 2026	1 FJD = 33.2521 GMD	1 GMD = 0.0301 FJD
09 mar 2026	1 FJD = 33.2002 GMD	1 GMD = 0.0301 FJD
10 mar 2026	1 FJD = 33.1695 GMD	1 GMD = 0.0301 FJD
11 mar 2026	1 FJD = 33.1999 GMD	1 GMD = 0.0301 FJD
12 mar 2026	1 FJD = 33.3602 GMD	1 GMD = 0.03 FJD
13 mar 2026	1 FJD = 32.929 GMD	1 GMD = 0.0304 FJD
14 mar 2026	1 FJD = 32.9805 GMD	1 GMD = 0.0303 FJD
15 mar 2026	1 FJD = 32.9805 GMD	1 GMD = 0.0303 FJD
16 mar 2026	1 FJD = 33.1836 GMD	1 GMD = 0.0301 FJD
17 mar 2026	1 FJD = 33.2519 GMD	1 GMD = 0.0301 FJD
18 mar 2026	1 FJD = 33.2162 GMD	1 GMD = 0.0301 FJD
19 mar 2026	1 FJD = 33.3513 GMD	1 GMD = 0.03 FJD
20 mar 2026	1 FJD = 33.4818 GMD	1 GMD = 0.0299 FJD
21 mar 2026	1 FJD = 33.1928 GMD	1 GMD = 0.0301 FJD
22 mar 2026	1 FJD = 33.1928 GMD	1 GMD = 0.0301 FJD
23 mar 2026	1 FJD = 33.1034 GMD	1 GMD = 0.0302 FJD
24 mar 2026	1 FJD = 32.8424 GMD	1 GMD = 0.0304 FJD
25 mar 2026	1 FJD = 32.811 GMD	1 GMD = 0.0305 FJD
26 mar 2026	1 FJD = 32.6908 GMD	1 GMD = 0.0306 FJD
27 mar 2026	1 FJD = 32.5589 GMD	1 GMD = 0.0307 FJD
28 mar 2026	1 FJD = 32.5182 GMD	1 GMD = 0.0308 FJD
29 mar 2026	1 FJD = 32.5612 GMD	1 GMD = 0.0307 FJD
30 mar 2026	1 FJD = 32.7683 GMD	1 GMD = 0.0305 FJD
31 mar 2026	1 FJD = 32.8194 GMD	1 GMD = 0.0305 FJD

Apr 2026

Dato	FJD-GMD	GMD-FJD
01 apr 2026	1 FJD = 32.7812 GMD	1 GMD = 0.0305 FJD
02 apr 2026	1 FJD = 32.6137 GMD	1 GMD = 0.0307 FJD
03 apr 2026	1 FJD = 32.8335 GMD	1 GMD = 0.0305 FJD
04 apr 2026	1 FJD = 32.8335 GMD	1 GMD = 0.0305 FJD
05 apr 2026	1 FJD = 32.8335 GMD	1 GMD = 0.0305 FJD
06 apr 2026	1 FJD = 32.8334 GMD	1 GMD = 0.0305 FJD
07 apr 2026	1 FJD = 32.8457 GMD	1 GMD = 0.0304 FJD
08 apr 2026	1 FJD = 33.1909 GMD	1 GMD = 0.0301 FJD
09 apr 2026	1 FJD = 32.9587 GMD	1 GMD = 0.0303 FJD
10 apr 2026	1 FJD = 33.4896 GMD	1 GMD = 0.0299 FJD
11 apr 2026	1 FJD = 33.237 GMD	1 GMD = 0.0301 FJD
12 apr 2026	1 FJD = 33.237 GMD	1 GMD = 0.0301 FJD
13 apr 2026	1 FJD = 33.2088 GMD	1 GMD = 0.0301 FJD
14 apr 2026	1 FJD = 33.1773 GMD	1 GMD = 0.0301 FJD
15 apr 2026	1 FJD = 33.434 GMD	1 GMD = 0.0299 FJD
16 apr 2026	1 FJD = 33.4023 GMD	1 GMD = 0.0299 FJD
17 apr 2026	1 FJD = 32.908 GMD	1 GMD = 0.0304 FJD
18 apr 2026	1 FJD = 33.1352 GMD	1 GMD = 0.0302 FJD
19 apr 2026	1 FJD = 33.1352 GMD	1 GMD = 0.0302 FJD
20 apr 2026	1 FJD = 33.0314 GMD	1 GMD = 0.0303 FJD
21 apr 2026	1 FJD = 33.2431 GMD	1 GMD = 0.0301 FJD
22 apr 2026	1 FJD = 33.4886 GMD	1 GMD = 0.0299 FJD
23 apr 2026	1 FJD = 32.9139 GMD	1 GMD = 0.0304 FJD
24 apr 2026	1 FJD = 33.3438 GMD	1 GMD = 0.03 FJD
25 apr 2026	1 FJD = 33.3404 GMD	1 GMD = 0.03 FJD
26 apr 2026	1 FJD = 33.3404 GMD	1 GMD = 0.03 FJD
27 apr 2026	1 FJD = 33.4236 GMD	1 GMD = 0.0299 FJD
28 apr 2026	1 FJD = 33.17 GMD	1 GMD = 0.0301 FJD

FJD-GMD og GMD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter