currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-GYD og GYD-FJD vekslingskurser - 2026

FJD-GYD og GYD-FJD vekslingskurser - 2026

FJD-GYD og GYD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -GYD og GYD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 93,9268 GYD
1 GYD = 0,0106 FJD

Jan 2026

DatoFJD-GYDGYD-FJD
01 jan 2026 1 FJD = 92.0992 GYD 1 GYD = 0.0109 FJD
02 jan 2026 1 FJD = 91.7301 GYD 1 GYD = 0.0109 FJD
03 jan 2026 1 FJD = 91.6896 GYD 1 GYD = 0.0109 FJD
04 jan 2026 1 FJD = 91.6896 GYD 1 GYD = 0.0109 FJD
05 jan 2026 1 FJD = 91.8351 GYD 1 GYD = 0.0109 FJD
06 jan 2026 1 FJD = 92.0523 GYD 1 GYD = 0.0109 FJD
07 jan 2026 1 FJD = 92.2089 GYD 1 GYD = 0.0108 FJD
08 jan 2026 1 FJD = 92.1926 GYD 1 GYD = 0.0108 FJD
09 jan 2026 1 FJD = 91.8703 GYD 1 GYD = 0.0109 FJD
10 jan 2026 1 FJD = 91.965 GYD 1 GYD = 0.0109 FJD
11 jan 2026 1 FJD = 91.8702 GYD 1 GYD = 0.0109 FJD
12 jan 2026 1 FJD = 91.6619 GYD 1 GYD = 0.0109 FJD
13 jan 2026 1 FJD = 91.9849 GYD 1 GYD = 0.0109 FJD
14 jan 2026 1 FJD = 91.7139 GYD 1 GYD = 0.0109 FJD
15 jan 2026 1 FJD = 91.7579 GYD 1 GYD = 0.0109 FJD
16 jan 2026 1 FJD = 91.7583 GYD 1 GYD = 0.0109 FJD
17 jan 2026 1 FJD = 91.8775 GYD 1 GYD = 0.0109 FJD
18 jan 2026 1 FJD = 91.8775 GYD 1 GYD = 0.0109 FJD
19 jan 2026 1 FJD = 91.6653 GYD 1 GYD = 0.0109 FJD
20 jan 2026 1 FJD = 92.0038 GYD 1 GYD = 0.0109 FJD
21 jan 2026 1 FJD = 92.2405 GYD 1 GYD = 0.0108 FJD
22 jan 2026 1 FJD = 92.4452 GYD 1 GYD = 0.0108 FJD
23 jan 2026 1 FJD = 92.9604 GYD 1 GYD = 0.0108 FJD
24 jan 2026 1 FJD = 92.2581 GYD 1 GYD = 0.0108 FJD
25 jan 2026 1 FJD = 92.2581 GYD 1 GYD = 0.0108 FJD
26 jan 2026 1 FJD = 94.553 GYD 1 GYD = 0.0106 FJD
27 jan 2026 1 FJD = 94.631 GYD 1 GYD = 0.0106 FJD
28 jan 2026 1 FJD = 95.1634 GYD 1 GYD = 0.0105 FJD
29 jan 2026 1 FJD = 95.4519 GYD 1 GYD = 0.0105 FJD
30 jan 2026 1 FJD = 95.2883 GYD 1 GYD = 0.0105 FJD
31 jan 2026 1 FJD = 95.6314 GYD 1 GYD = 0.0105 FJD

Feb 2026

DatoFJD-GYDGYD-FJD
01 feb 2026 1 FJD = 95.6532 GYD 1 GYD = 0.0105 FJD
02 feb 2026 1 FJD = 93.9766 GYD 1 GYD = 0.0106 FJD
03 feb 2026 1 FJD = 95.0008 GYD 1 GYD = 0.0105 FJD
04 feb 2026 1 FJD = 95.1009 GYD 1 GYD = 0.0105 FJD
05 feb 2026 1 FJD = 94.7768 GYD 1 GYD = 0.0106 FJD
06 feb 2026 1 FJD = 94.6936 GYD 1 GYD = 0.0106 FJD
07 feb 2026 1 FJD = 94.4145 GYD 1 GYD = 0.0106 FJD
08 feb 2026 1 FJD = 94.4145 GYD 1 GYD = 0.0106 FJD
09 feb 2026 1 FJD = 95.1309 GYD 1 GYD = 0.0105 FJD
10 feb 2026 1 FJD = 95.3934 GYD 1 GYD = 0.0105 FJD
11 feb 2026 1 FJD = 95.689 GYD 1 GYD = 0.0105 FJD
12 feb 2026 1 FJD = 95.8238 GYD 1 GYD = 0.0104 FJD
13 feb 2026 1 FJD = 95.387 GYD 1 GYD = 0.0105 FJD
14 feb 2026 1 FJD = 95.2777 GYD 1 GYD = 0.0105 FJD
15 feb 2026 1 FJD = 95.2777 GYD 1 GYD = 0.0105 FJD
16 feb 2026 1 FJD = 95.4017 GYD 1 GYD = 0.0105 FJD
17 feb 2026 1 FJD = 94.5194 GYD 1 GYD = 0.0106 FJD
18 feb 2026 1 FJD = 95.3024 GYD 1 GYD = 0.0105 FJD
19 feb 2026 1 FJD = 95.1133 GYD 1 GYD = 0.0105 FJD
20 feb 2026 1 FJD = 94.1432 GYD 1 GYD = 0.0106 FJD
21 feb 2026 1 FJD = 93.9213 GYD 1 GYD = 0.0106 FJD
22 feb 2026 1 FJD = 93.9213 GYD 1 GYD = 0.0106 FJD
23 feb 2026 1 FJD = 94.015 GYD 1 GYD = 0.0106 FJD
24 feb 2026 1 FJD = 94.1876 GYD 1 GYD = 0.0106 FJD
25 feb 2026 1 FJD = 95.1127 GYD 1 GYD = 0.0105 FJD
26 feb 2026 1 FJD = 95.3498 GYD 1 GYD = 0.0105 FJD
27 feb 2026 1 FJD = 95.3117 GYD 1 GYD = 0.0105 FJD
28 feb 2026 1 FJD = 95.2658 GYD 1 GYD = 0.0105 FJD

Mar 2026

DatoFJD-GYDGYD-FJD
01 mar 2026 1 FJD = 95.2658 GYD 1 GYD = 0.0105 FJD
02 mar 2026 1 FJD = 94.1803 GYD 1 GYD = 0.0106 FJD
03 mar 2026 1 FJD = 94.5022 GYD 1 GYD = 0.0106 FJD
04 mar 2026 1 FJD = 94.6665 GYD 1 GYD = 0.0106 FJD
05 mar 2026 1 FJD = 94.7202 GYD 1 GYD = 0.0106 FJD
06 mar 2026 1 FJD = 94.6573 GYD 1 GYD = 0.0106 FJD
07 mar 2026 1 FJD = 94.143 GYD 1 GYD = 0.0106 FJD
08 mar 2026 1 FJD = 94.143 GYD 1 GYD = 0.0106 FJD
09 mar 2026 1 FJD = 94.5031 GYD 1 GYD = 0.0106 FJD
10 mar 2026 1 FJD = 95.1436 GYD 1 GYD = 0.0105 FJD
11 mar 2026 1 FJD = 95.2681 GYD 1 GYD = 0.0105 FJD
12 mar 2026 1 FJD = 95.0597 GYD 1 GYD = 0.0105 FJD
13 mar 2026 1 FJD = 94.4103 GYD 1 GYD = 0.0106 FJD
14 mar 2026 1 FJD = 93.8655 GYD 1 GYD = 0.0107 FJD
15 mar 2026 1 FJD = 93.8655 GYD 1 GYD = 0.0107 FJD
16 mar 2026 1 FJD = 94.4899 GYD 1 GYD = 0.0106 FJD
17 mar 2026 1 FJD = 94.5666 GYD 1 GYD = 0.0106 FJD
18 mar 2026 1 FJD = 94.7006 GYD 1 GYD = 0.0106 FJD
19 mar 2026 1 FJD = 94.3328 GYD 1 GYD = 0.0106 FJD
20 mar 2026 1 FJD = 94.6383 GYD 1 GYD = 0.0106 FJD
21 mar 2026 1 FJD = 94.3168 GYD 1 GYD = 0.0106 FJD
22 mar 2026 1 FJD = 94.3168 GYD 1 GYD = 0.0106 FJD
23 mar 2026 1 FJD = 94.0877 GYD 1 GYD = 0.0106 FJD
24 mar 2026 1 FJD = 94.1812 GYD 1 GYD = 0.0106 FJD
25 mar 2026 1 FJD = 93.4482 GYD 1 GYD = 0.0107 FJD
26 mar 2026 1 FJD = 92.9921 GYD 1 GYD = 0.0108 FJD
27 mar 2026 1 FJD = 92.7415 GYD 1 GYD = 0.0108 FJD
28 mar 2026 1 FJD = 92.6189 GYD 1 GYD = 0.0108 FJD
29 mar 2026 1 FJD = 92.4265 GYD 1 GYD = 0.0108 FJD
30 mar 2026 1 FJD = 93.259 GYD 1 GYD = 0.0107 FJD
31 mar 2026 1 FJD = 93.371 GYD 1 GYD = 0.0107 FJD

Apr 2026

DatoFJD-GYDGYD-FJD
01 apr 2026 1 FJD = 92.6952 GYD 1 GYD = 0.0108 FJD
02 apr 2026 1 FJD = 92.8711 GYD 1 GYD = 0.0108 FJD
03 apr 2026 1 FJD = 92.6565 GYD 1 GYD = 0.0108 FJD
04 apr 2026 1 FJD = 92.6562 GYD 1 GYD = 0.0108 FJD
05 apr 2026 1 FJD = 92.6562 GYD 1 GYD = 0.0108 FJD
06 apr 2026 1 FJD = 92.6566 GYD 1 GYD = 0.0108 FJD
07 apr 2026 1 FJD = 93.5147 GYD 1 GYD = 0.0107 FJD
08 apr 2026 1 FJD = 94.4159 GYD 1 GYD = 0.0106 FJD
09 apr 2026 1 FJD = 94.3982 GYD 1 GYD = 0.0106 FJD
10 apr 2026 1 FJD = 94.6373 GYD 1 GYD = 0.0106 FJD
11 apr 2026 1 FJD = 94.4605 GYD 1 GYD = 0.0106 FJD
12 apr 2026 1 FJD = 94.4605 GYD 1 GYD = 0.0106 FJD
13 apr 2026 1 FJD = 94.4792 GYD 1 GYD = 0.0106 FJD
14 apr 2026 1 FJD = 95.0588 GYD 1 GYD = 0.0105 FJD
15 apr 2026 1 FJD = 95.1649 GYD 1 GYD = 0.0105 FJD
16 apr 2026 1 FJD = 94.3926 GYD 1 GYD = 0.0106 FJD
17 apr 2026 1 FJD = 94.2925 GYD 1 GYD = 0.0106 FJD
18 apr 2026 1 FJD = 94.4738 GYD 1 GYD = 0.0106 FJD
19 apr 2026 1 FJD = 94.4738 GYD 1 GYD = 0.0106 FJD
20 apr 2026 1 FJD = 93.9988 GYD 1 GYD = 0.0106 FJD
21 apr 2026 1 FJD = 95.2707 GYD 1 GYD = 0.0105 FJD
22 apr 2026 1 FJD = 95.3904 GYD 1 GYD = 0.0105 FJD
23 apr 2026 1 FJD = 94.6627 GYD 1 GYD = 0.0106 FJD
24 apr 2026 1 FJD = 94.8754 GYD 1 GYD = 0.0105 FJD
25 apr 2026 1 FJD = 94.8754 GYD 1 GYD = 0.0105 FJD
26 apr 2026 1 FJD = 94.7415 GYD 1 GYD = 0.0106 FJD
27 apr 2026 1 FJD = 95.1884 GYD 1 GYD = 0.0105 FJD
28 apr 2026 1 FJD = 95.0428 GYD 1 GYD = 0.0105 FJD

FJD-GYD og GYD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats