currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-HKD og HKD-FJD vekslingskurser - 2026

FJD-HKD og HKD-FJD vekslingskurser - 2026

FJD-HKD og HKD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -HKD og HKD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 3,5111 HKD
1 HKD = 0,2848 FJD

Jan 2026

DatoFJD-HKDHKD-FJD
01 jan 2026 1 FJD = 3.4241 HKD 1 HKD = 0.2921 FJD
02 jan 2026 1 FJD = 3.4175 HKD 1 HKD = 0.2926 FJD
03 jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
04 jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
05 jan 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
06 jan 2026 1 FJD = 3.428 HKD 1 HKD = 0.2917 FJD
07 jan 2026 1 FJD = 3.4298 HKD 1 HKD = 0.2916 FJD
08 jan 2026 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
09 jan 2026 1 FJD = 3.4232 HKD 1 HKD = 0.2921 FJD
10 jan 2026 1 FJD = 3.4263 HKD 1 HKD = 0.2919 FJD
11 jan 2026 1 FJD = 3.4228 HKD 1 HKD = 0.2922 FJD
12 jan 2026 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
13 jan 2026 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
14 jan 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
15 jan 2026 1 FJD = 3.4216 HKD 1 HKD = 0.2923 FJD
16 jan 2026 1 FJD = 3.4218 HKD 1 HKD = 0.2922 FJD
17 jan 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
18 jan 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
19 jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
20 jan 2026 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
21 jan 2026 1 FJD = 3.4396 HKD 1 HKD = 0.2907 FJD
22 jan 2026 1 FJD = 3.4465 HKD 1 HKD = 0.2901 FJD
23 jan 2026 1 FJD = 3.4652 HKD 1 HKD = 0.2886 FJD
24 jan 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
25 jan 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
26 jan 2026 1 FJD = 3.5235 HKD 1 HKD = 0.2838 FJD
27 jan 2026 1 FJD = 3.5328 HKD 1 HKD = 0.2831 FJD
28 jan 2026 1 FJD = 3.5504 HKD 1 HKD = 0.2817 FJD
29 jan 2026 1 FJD = 3.5589 HKD 1 HKD = 0.281 FJD
30 jan 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
31 jan 2026 1 FJD = 3.5425 HKD 1 HKD = 0.2823 FJD

Feb 2026

DatoFJD-HKDHKD-FJD
01 feb 2026 1 FJD = 3.5429 HKD 1 HKD = 0.2823 FJD
02 feb 2026 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
03 feb 2026 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
04 feb 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
05 feb 2026 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
06 feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
07 feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
08 feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
09 feb 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
10 feb 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
11 feb 2026 1 FJD = 3.5745 HKD 1 HKD = 0.2798 FJD
12 feb 2026 1 FJD = 3.5788 HKD 1 HKD = 0.2794 FJD
13 feb 2026 1 FJD = 3.5635 HKD 1 HKD = 0.2806 FJD
14 feb 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
15 feb 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
16 feb 2026 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
17 feb 2026 1 FJD = 3.5308 HKD 1 HKD = 0.2832 FJD
18 feb 2026 1 FJD = 3.5611 HKD 1 HKD = 0.2808 FJD
19 feb 2026 1 FJD = 3.5507 HKD 1 HKD = 0.2816 FJD
20 feb 2026 1 FJD = 3.5169 HKD 1 HKD = 0.2843 FJD
21 feb 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
22 feb 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
23 feb 2026 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
24 feb 2026 1 FJD = 3.5201 HKD 1 HKD = 0.2841 FJD
25 feb 2026 1 FJD = 3.5575 HKD 1 HKD = 0.2811 FJD
26 feb 2026 1 FJD = 3.567 HKD 1 HKD = 0.2803 FJD
27 feb 2026 1 FJD = 3.5658 HKD 1 HKD = 0.2804 FJD
28 feb 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD

Mar 2026

DatoFJD-HKDHKD-FJD
01 mar 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD
02 mar 2026 1 FJD = 3.5177 HKD 1 HKD = 0.2843 FJD
03 mar 2026 1 FJD = 3.5261 HKD 1 HKD = 0.2836 FJD
04 mar 2026 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
05 mar 2026 1 FJD = 3.5412 HKD 1 HKD = 0.2824 FJD
06 mar 2026 1 FJD = 3.5376 HKD 1 HKD = 0.2827 FJD
07 mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
08 mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
09 mar 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
10 mar 2026 1 FJD = 3.5551 HKD 1 HKD = 0.2813 FJD
11 mar 2026 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
12 mar 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
13 mar 2026 1 FJD = 3.5307 HKD 1 HKD = 0.2832 FJD
14 mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
15 mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
16 mar 2026 1 FJD = 3.5354 HKD 1 HKD = 0.2829 FJD
17 mar 2026 1 FJD = 3.5449 HKD 1 HKD = 0.2821 FJD
18 mar 2026 1 FJD = 3.5428 HKD 1 HKD = 0.2823 FJD
19 mar 2026 1 FJD = 3.5292 HKD 1 HKD = 0.2833 FJD
20 mar 2026 1 FJD = 3.5455 HKD 1 HKD = 0.2821 FJD
21 mar 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
22 mar 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
23 mar 2026 1 FJD = 3.5276 HKD 1 HKD = 0.2835 FJD
24 mar 2026 1 FJD = 3.5207 HKD 1 HKD = 0.284 FJD
25 mar 2026 1 FJD = 3.4901 HKD 1 HKD = 0.2865 FJD
26 mar 2026 1 FJD = 3.4799 HKD 1 HKD = 0.2874 FJD
27 mar 2026 1 FJD = 3.4702 HKD 1 HKD = 0.2882 FJD
28 mar 2026 1 FJD = 3.4623 HKD 1 HKD = 0.2888 FJD
29 mar 2026 1 FJD = 3.4669 HKD 1 HKD = 0.2884 FJD
30 mar 2026 1 FJD = 3.4924 HKD 1 HKD = 0.2863 FJD
31 mar 2026 1 FJD = 3.4993 HKD 1 HKD = 0.2858 FJD

Apr 2026

DatoFJD-HKDHKD-FJD
01 apr 2026 1 FJD = 3.4719 HKD 1 HKD = 0.288 FJD
02 apr 2026 1 FJD = 3.4774 HKD 1 HKD = 0.2876 FJD
03 apr 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
04 apr 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
05 apr 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
06 apr 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
07 apr 2026 1 FJD = 3.5019 HKD 1 HKD = 0.2856 FJD
08 apr 2026 1 FJD = 3.537 HKD 1 HKD = 0.2827 FJD
09 apr 2026 1 FJD = 3.5369 HKD 1 HKD = 0.2827 FJD
10 apr 2026 1 FJD = 3.5448 HKD 1 HKD = 0.2821 FJD
11 apr 2026 1 FJD = 3.5415 HKD 1 HKD = 0.2824 FJD
12 apr 2026 1 FJD = 3.5416 HKD 1 HKD = 0.2824 FJD
13 apr 2026 1 FJD = 3.5384 HKD 1 HKD = 0.2826 FJD
14 apr 2026 1 FJD = 3.56 HKD 1 HKD = 0.2809 FJD
15 apr 2026 1 FJD = 3.5641 HKD 1 HKD = 0.2806 FJD
16 apr 2026 1 FJD = 3.5322 HKD 1 HKD = 0.2831 FJD
17 apr 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
18 apr 2026 1 FJD = 3.5338 HKD 1 HKD = 0.283 FJD
19 apr 2026 1 FJD = 3.5338 HKD 1 HKD = 0.283 FJD
20 apr 2026 1 FJD = 3.5194 HKD 1 HKD = 0.2841 FJD
21 apr 2026 1 FJD = 3.5659 HKD 1 HKD = 0.2804 FJD
22 apr 2026 1 FJD = 3.569 HKD 1 HKD = 0.2802 FJD
23 apr 2026 1 FJD = 3.5313 HKD 1 HKD = 0.2832 FJD
24 apr 2026 1 FJD = 3.5539 HKD 1 HKD = 0.2814 FJD
25 apr 2026 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
26 apr 2026 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
27 apr 2026 1 FJD = 3.5645 HKD 1 HKD = 0.2805 FJD
28 apr 2026 1 FJD = 3.5606 HKD 1 HKD = 0.2808 FJD

FJD-HKD og HKD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats