> FJD-HNL og HNL-FJD vekslingskurser - 2025

FJD-HNL og HNL-FJD vekslingskurser - 2025

FJD-HNL og HNL-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -HNL og HNL-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 FJD = 11,2133 HNL

1 HNL = 0,0892 FJD

1Å 2Å 3Å

FJD til HNLHNL til FJD

Jan 2025

Dato	FJD-HNL	HNL-FJD
01 jan 2025	1 FJD = 10.9356 HNL	1 HNL = 0.0914 FJD
02 jan 2025	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
03 jan 2025	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
04 jan 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
05 jan 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
06 jan 2025	1 FJD = 11.0053 HNL	1 HNL = 0.0909 FJD
07 jan 2025	1 FJD = 10.9947 HNL	1 HNL = 0.091 FJD
08 jan 2025	1 FJD = 10.925 HNL	1 HNL = 0.0915 FJD
09 jan 2025	1 FJD = 10.9084 HNL	1 HNL = 0.0917 FJD
10 jan 2025	1 FJD = 10.9044 HNL	1 HNL = 0.0917 FJD
11 jan 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
12 jan 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
13 jan 2025	1 FJD = 10.876 HNL	1 HNL = 0.0919 FJD
14 jan 2025	1 FJD = 10.9177 HNL	1 HNL = 0.0916 FJD
15 jan 2025	1 FJD = 10.926 HNL	1 HNL = 0.0915 FJD
16 jan 2025	1 FJD = 10.935 HNL	1 HNL = 0.0914 FJD
17 jan 2025	1 FJD = 10.9157 HNL	1 HNL = 0.0916 FJD
18 jan 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
19 jan 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
20 jan 2025	1 FJD = 10.9452 HNL	1 HNL = 0.0914 FJD
21 jan 2025	1 FJD = 10.958 HNL	1 HNL = 0.0913 FJD
22 jan 2025	1 FJD = 10.9547 HNL	1 HNL = 0.0913 FJD
23 jan 2025	1 FJD = 11.0016 HNL	1 HNL = 0.0909 FJD
24 jan 2025	1 FJD = 11.0514 HNL	1 HNL = 0.0905 FJD
25 jan 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
26 jan 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
27 jan 2025	1 FJD = 11.0437 HNL	1 HNL = 0.0905 FJD
28 jan 2025	1 FJD = 10.9987 HNL	1 HNL = 0.0909 FJD
29 jan 2025	1 FJD = 11.0018 HNL	1 HNL = 0.0909 FJD
30 jan 2025	1 FJD = 10.9783 HNL	1 HNL = 0.0911 FJD
31 jan 2025	1 FJD = 10.9726 HNL	1 HNL = 0.0911 FJD

Feb 2025

Dato	FJD-HNL	HNL-FJD
01 feb 2025	1 FJD = 10.9625 HNL	1 HNL = 0.0912 FJD
02 feb 2025	1 FJD = 10.9806 HNL	1 HNL = 0.0911 FJD
03 feb 2025	1 FJD = 10.9004 HNL	1 HNL = 0.0917 FJD
04 feb 2025	1 FJD = 10.9503 HNL	1 HNL = 0.0913 FJD
05 feb 2025	1 FJD = 11.0377 HNL	1 HNL = 0.0906 FJD
06 feb 2025	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
07 feb 2025	1 FJD = 11.0351 HNL	1 HNL = 0.0906 FJD
08 feb 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
09 feb 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
10 feb 2025	1 FJD = 11.0218 HNL	1 HNL = 0.0907 FJD
11 feb 2025	1 FJD = 11.0142 HNL	1 HNL = 0.0908 FJD
12 feb 2025	1 FJD = 11.0176 HNL	1 HNL = 0.0908 FJD
13 feb 2025	1 FJD = 10.9771 HNL	1 HNL = 0.0911 FJD
14 feb 2025	1 FJD = 11.0862 HNL	1 HNL = 0.0902 FJD
15 feb 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
16 feb 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
17 feb 2025	1 FJD = 11.1055 HNL	1 HNL = 0.09 FJD
18 feb 2025	1 FJD = 11.0905 HNL	1 HNL = 0.0902 FJD
19 feb 2025	1 FJD = 11.1132 HNL	1 HNL = 0.09 FJD
20 feb 2025	1 FJD = 11.146 HNL	1 HNL = 0.0897 FJD
21 feb 2025	1 FJD = 11.1632 HNL	1 HNL = 0.0896 FJD
22 feb 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
23 feb 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
24 feb 2025	1 FJD = 11.1405 HNL	1 HNL = 0.0898 FJD
25 feb 2025	1 FJD = 11.1225 HNL	1 HNL = 0.0899 FJD
26 feb 2025	1 FJD = 11.1061 HNL	1 HNL = 0.09 FJD
27 feb 2025	1 FJD = 11.1001 HNL	1 HNL = 0.0901 FJD
28 feb 2025	1 FJD = 11.0163 HNL	1 HNL = 0.0908 FJD

Mar 2025

Dato	FJD-HNL	HNL-FJD
01 mar 2025	1 FJD = 10.9868 HNL	1 HNL = 0.091 FJD
02 mar 2025	1 FJD = 11.0217 HNL	1 HNL = 0.0907 FJD
03 mar 2025	1 FJD = 10.9122 HNL	1 HNL = 0.0916 FJD
04 mar 2025	1 FJD = 11.053 HNL	1 HNL = 0.0905 FJD
05 mar 2025	1 FJD = 11.0466 HNL	1 HNL = 0.0905 FJD
06 mar 2025	1 FJD = 11.1586 HNL	1 HNL = 0.0896 FJD
07 mar 2025	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
08 mar 2025	1 FJD = 11.128 HNL	1 HNL = 0.0899 FJD
09 mar 2025	1 FJD = 11.147 HNL	1 HNL = 0.0897 FJD
10 mar 2025	1 FJD = 11.1761 HNL	1 HNL = 0.0895 FJD
11 mar 2025	1 FJD = 11.1216 HNL	1 HNL = 0.0899 FJD
12 mar 2025	1 FJD = 11.1557 HNL	1 HNL = 0.0896 FJD
13 mar 2025	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
14 mar 2025	1 FJD = 11.1621 HNL	1 HNL = 0.0896 FJD
15 mar 2025	1 FJD = 11.1366 HNL	1 HNL = 0.0898 FJD
16 mar 2025	1 FJD = 11.1886 HNL	1 HNL = 0.0894 FJD
17 mar 2025	1 FJD = 11.1948 HNL	1 HNL = 0.0893 FJD
18 mar 2025	1 FJD = 11.2093 HNL	1 HNL = 0.0892 FJD
19 mar 2025	1 FJD = 11.1894 HNL	1 HNL = 0.0894 FJD
20 mar 2025	1 FJD = 11.2119 HNL	1 HNL = 0.0892 FJD
21 mar 2025	1 FJD = 11.1521 HNL	1 HNL = 0.0897 FJD
22 mar 2025	1 FJD = 11.0986 HNL	1 HNL = 0.0901 FJD
23 mar 2025	1 FJD = 11.1485 HNL	1 HNL = 0.0897 FJD
24 mar 2025	1 FJD = 11.1537 HNL	1 HNL = 0.0897 FJD
25 mar 2025	1 FJD = 11.1646 HNL	1 HNL = 0.0896 FJD
26 mar 2025	1 FJD = 11.1566 HNL	1 HNL = 0.0896 FJD
27 mar 2025	1 FJD = 11.142 HNL	1 HNL = 0.0898 FJD
28 mar 2025	1 FJD = 11.1268 HNL	1 HNL = 0.0899 FJD
29 mar 2025	1 FJD = 11.0084 HNL	1 HNL = 0.0908 FJD
30 mar 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
31 mar 2025	1 FJD = 10.9917 HNL	1 HNL = 0.091 FJD

Apr 2025

Dato	FJD-HNL	HNL-FJD
01 apr 2025	1 FJD = 10.9284 HNL	1 HNL = 0.0915 FJD
02 apr 2025	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
03 apr 2025	1 FJD = 10.9964 HNL	1 HNL = 0.0909 FJD
04 apr 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
05 apr 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
06 apr 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
07 apr 2025	1 FJD = 10.9702 HNL	1 HNL = 0.0912 FJD
08 apr 2025	1 FJD = 10.9888 HNL	1 HNL = 0.091 FJD
09 apr 2025	1 FJD = 11.0722 HNL	1 HNL = 0.0903 FJD
10 apr 2025	1 FJD = 11.1973 HNL	1 HNL = 0.0893 FJD
11 apr 2025	1 FJD = 11.3163 HNL	1 HNL = 0.0884 FJD
12 apr 2025	1 FJD = 11.3422 HNL	1 HNL = 0.0882 FJD
13 apr 2025	1 FJD = 11.2823 HNL	1 HNL = 0.0886 FJD
14 apr 2025	1 FJD = 11.1362 HNL	1 HNL = 0.0898 FJD
15 apr 2025	1 FJD = 11.3207 HNL	1 HNL = 0.0883 FJD
16 apr 2025	1 FJD = 11.3136 HNL	1 HNL = 0.0884 FJD
17 apr 2025	1 FJD = 11.3193 HNL	1 HNL = 0.0883 FJD
18 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
19 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
20 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
21 apr 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
22 apr 2025	1 FJD = 11.512 HNL	1 HNL = 0.0869 FJD
23 apr 2025	1 FJD = 11.5064 HNL	1 HNL = 0.0869 FJD
24 apr 2025	1 FJD = 11.4761 HNL	1 HNL = 0.0871 FJD
25 apr 2025	1 FJD = 11.4729 HNL	1 HNL = 0.0872 FJD
26 apr 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
27 apr 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
28 apr 2025	1 FJD = 11.4769 HNL	1 HNL = 0.0871 FJD
29 apr 2025	1 FJD = 11.4923 HNL	1 HNL = 0.087 FJD
30 apr 2025	1 FJD = 11.4749 HNL	1 HNL = 0.0871 FJD

May 2025

Dato	FJD-HNL	HNL-FJD
01 mai 2025	1 FJD = 11.5201 HNL	1 HNL = 0.0868 FJD
02 mai 2025	1 FJD = 11.507 HNL	1 HNL = 0.0869 FJD
03 mai 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
04 mai 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
05 mai 2025	1 FJD = 11.5431 HNL	1 HNL = 0.0866 FJD
06 mai 2025	1 FJD = 11.5098 HNL	1 HNL = 0.0869 FJD
07 mai 2025	1 FJD = 11.5289 HNL	1 HNL = 0.0867 FJD
08 mai 2025	1 FJD = 11.4526 HNL	1 HNL = 0.0873 FJD
09 mai 2025	1 FJD = 11.4374 HNL	1 HNL = 0.0874 FJD
10 mai 2025	1 FJD = 11.3874 HNL	1 HNL = 0.0878 FJD
11 mai 2025	1 FJD = 11.4399 HNL	1 HNL = 0.0874 FJD
12 mai 2025	1 FJD = 11.4262 HNL	1 HNL = 0.0875 FJD
13 mai 2025	1 FJD = 11.4338 HNL	1 HNL = 0.0875 FJD
14 mai 2025	1 FJD = 11.5119 HNL	1 HNL = 0.0869 FJD
15 mai 2025	1 FJD = 11.4484 HNL	1 HNL = 0.0873 FJD
16 mai 2025	1 FJD = 11.459 HNL	1 HNL = 0.0873 FJD
17 mai 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
18 mai 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
19 mai 2025	1 FJD = 11.4916 HNL	1 HNL = 0.087 FJD
20 mai 2025	1 FJD = 11.4695 HNL	1 HNL = 0.0872 FJD
21 mai 2025	1 FJD = 11.5122 HNL	1 HNL = 0.0869 FJD
22 mai 2025	1 FJD = 11.4759 HNL	1 HNL = 0.0871 FJD
23 mai 2025	1 FJD = 11.5319 HNL	1 HNL = 0.0867 FJD
24 mai 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
25 mai 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
26 mai 2025	1 FJD = 11.5788 HNL	1 HNL = 0.0864 FJD
27 mai 2025	1 FJD = 11.5658 HNL	1 HNL = 0.0865 FJD
28 mai 2025	1 FJD = 11.5233 HNL	1 HNL = 0.0868 FJD
29 mai 2025	1 FJD = 11.5235 HNL	1 HNL = 0.0868 FJD
30 mai 2025	1 FJD = 11.5094 HNL	1 HNL = 0.0869 FJD
31 mai 2025	1 FJD = 11.5169 HNL	1 HNL = 0.0868 FJD

Jun 2025

Dato	FJD-HNL	HNL-FJD
01 jun 2025	1 FJD = 11.5012 HNL	1 HNL = 0.0869 FJD
02 jun 2025	1 FJD = 11.5729 HNL	1 HNL = 0.0864 FJD
03 jun 2025	1 FJD = 11.5577 HNL	1 HNL = 0.0865 FJD
04 jun 2025	1 FJD = 11.5681 HNL	1 HNL = 0.0864 FJD
05 jun 2025	1 FJD = 11.6133 HNL	1 HNL = 0.0861 FJD
06 jun 2025	1 FJD = 11.5996 HNL	1 HNL = 0.0862 FJD
07 jun 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
08 jun 2025	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
09 jun 2025	1 FJD = 11.6194 HNL	1 HNL = 0.0861 FJD
10 jun 2025	1 FJD = 11.6196 HNL	1 HNL = 0.0861 FJD
11 jun 2025	1 FJD = 11.6105 HNL	1 HNL = 0.0861 FJD
12 jun 2025	1 FJD = 11.6401 HNL	1 HNL = 0.0859 FJD
13 jun 2025	1 FJD = 11.6025 HNL	1 HNL = 0.0862 FJD
14 jun 2025	1 FJD = 11.6107 HNL	1 HNL = 0.0861 FJD

FJD-HNL og HNL-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter