currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-HRK og HRK-FJD vekslingskurser - 2026

FJD-HRK og HRK-FJD vekslingskurser - 2026

FJD-HRK og HRK-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -HRK og HRK-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 2,8931 HRK
1 HRK = 0,3457 FJD

Jan 2026

DatoFJD-HRKHRK-FJD
01 jan 2026 1 FJD = 2.8217 HRK 1 HRK = 0.3544 FJD
02 jan 2026 1 FJD = 2.8186 HRK 1 HRK = 0.3548 FJD
03 jan 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
04 jan 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
05 jan 2026 1 FJD = 2.8313 HRK 1 HRK = 0.3532 FJD
06 jan 2026 1 FJD = 2.8319 HRK 1 HRK = 0.3531 FJD
07 jan 2026 1 FJD = 2.8399 HRK 1 HRK = 0.3521 FJD
08 jan 2026 1 FJD = 2.8429 HRK 1 HRK = 0.3518 FJD
09 jan 2026 1 FJD = 2.8405 HRK 1 HRK = 0.352 FJD
10 jan 2026 1 FJD = 2.8459 HRK 1 HRK = 0.3514 FJD
11 jan 2026 1 FJD = 2.843 HRK 1 HRK = 0.3517 FJD
12 jan 2026 1 FJD = 2.8266 HRK 1 HRK = 0.3538 FJD
13 jan 2026 1 FJD = 2.8405 HRK 1 HRK = 0.3521 FJD
14 jan 2026 1 FJD = 2.8359 HRK 1 HRK = 0.3526 FJD
15 jan 2026 1 FJD = 2.8412 HRK 1 HRK = 0.352 FJD
16 jan 2026 1 FJD = 2.8447 HRK 1 HRK = 0.3515 FJD
17 jan 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
18 jan 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
19 jan 2026 1 FJD = 2.8394 HRK 1 HRK = 0.3522 FJD
20 jan 2026 1 FJD = 2.8249 HRK 1 HRK = 0.354 FJD
21 jan 2026 1 FJD = 2.8341 HRK 1 HRK = 0.3528 FJD
22 jan 2026 1 FJD = 2.8446 HRK 1 HRK = 0.3515 FJD
23 jan 2026 1 FJD = 2.8525 HRK 1 HRK = 0.3506 FJD
24 jan 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
25 jan 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
26 jan 2026 1 FJD = 2.8728 HRK 1 HRK = 0.3481 FJD
27 jan 2026 1 FJD = 2.8691 HRK 1 HRK = 0.3485 FJD
28 jan 2026 1 FJD = 2.8637 HRK 1 HRK = 0.3492 FJD
29 jan 2026 1 FJD = 2.8762 HRK 1 HRK = 0.3477 FJD
30 jan 2026 1 FJD = 2.876 HRK 1 HRK = 0.3477 FJD
31 jan 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD

Feb 2026

DatoFJD-HRKHRK-FJD
01 feb 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD
02 feb 2026 1 FJD = 2.8511 HRK 1 HRK = 0.3507 FJD
03 feb 2026 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
04 feb 2026 1 FJD = 2.8984 HRK 1 HRK = 0.345 FJD
05 feb 2026 1 FJD = 2.8919 HRK 1 HRK = 0.3458 FJD
06 feb 2026 1 FJD = 2.8922 HRK 1 HRK = 0.3458 FJD
07 feb 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
08 feb 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
09 feb 2026 1 FJD = 2.8866 HRK 1 HRK = 0.3464 FJD
10 feb 2026 1 FJD = 2.8917 HRK 1 HRK = 0.3458 FJD
11 feb 2026 1 FJD = 2.8947 HRK 1 HRK = 0.3455 FJD
12 feb 2026 1 FJD = 2.9035 HRK 1 HRK = 0.3444 FJD
13 feb 2026 1 FJD = 2.8961 HRK 1 HRK = 0.3453 FJD
14 feb 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
15 feb 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
16 feb 2026 1 FJD = 2.8972 HRK 1 HRK = 0.3452 FJD
17 feb 2026 1 FJD = 2.877 HRK 1 HRK = 0.3476 FJD
18 feb 2026 1 FJD = 2.8997 HRK 1 HRK = 0.3449 FJD
19 feb 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
20 feb 2026 1 FJD = 2.8811 HRK 1 HRK = 0.3471 FJD
21 feb 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
22 feb 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
23 feb 2026 1 FJD = 2.8785 HRK 1 HRK = 0.3474 FJD
24 feb 2026 1 FJD = 2.8789 HRK 1 HRK = 0.3474 FJD
25 feb 2026 1 FJD = 2.9094 HRK 1 HRK = 0.3437 FJD
26 feb 2026 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
27 feb 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
28 feb 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD

Mar 2026

DatoFJD-HRKHRK-FJD
01 mar 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD
02 mar 2026 1 FJD = 2.8885 HRK 1 HRK = 0.3462 FJD
03 mar 2026 1 FJD = 2.9329 HRK 1 HRK = 0.341 FJD
04 mar 2026 1 FJD = 2.9292 HRK 1 HRK = 0.3414 FJD
05 mar 2026 1 FJD = 2.9366 HRK 1 HRK = 0.3405 FJD
06 mar 2026 1 FJD = 2.9469 HRK 1 HRK = 0.3393 FJD
07 mar 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
08 mar 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
09 mar 2026 1 FJD = 2.9451 HRK 1 HRK = 0.3396 FJD
10 mar 2026 1 FJD = 2.9422 HRK 1 HRK = 0.3399 FJD
11 mar 2026 1 FJD = 2.9541 HRK 1 HRK = 0.3385 FJD
12 mar 2026 1 FJD = 2.962 HRK 1 HRK = 0.3376 FJD
13 mar 2026 1 FJD = 2.964 HRK 1 HRK = 0.3374 FJD
14 mar 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
15 mar 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
16 mar 2026 1 FJD = 2.9625 HRK 1 HRK = 0.3375 FJD
17 mar 2026 1 FJD = 2.9595 HRK 1 HRK = 0.3379 FJD
18 mar 2026 1 FJD = 2.9522 HRK 1 HRK = 0.3387 FJD
19 mar 2026 1 FJD = 2.956 HRK 1 HRK = 0.3383 FJD
20 mar 2026 1 FJD = 2.9481 HRK 1 HRK = 0.3392 FJD
21 mar 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
22 mar 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
23 mar 2026 1 FJD = 2.9344 HRK 1 HRK = 0.3408 FJD
24 mar 2026 1 FJD = 2.9256 HRK 1 HRK = 0.3418 FJD
25 mar 2026 1 FJD = 2.9007 HRK 1 HRK = 0.3447 FJD
26 mar 2026 1 FJD = 2.9064 HRK 1 HRK = 0.3441 FJD
27 mar 2026 1 FJD = 2.9 HRK 1 HRK = 0.3448 FJD
28 mar 2026 1 FJD = 2.8956 HRK 1 HRK = 0.3454 FJD
29 mar 2026 1 FJD = 2.8994 HRK 1 HRK = 0.3449 FJD
30 mar 2026 1 FJD = 2.9235 HRK 1 HRK = 0.3421 FJD
31 mar 2026 1 FJD = 2.9281 HRK 1 HRK = 0.3415 FJD

Apr 2026

DatoFJD-HRKHRK-FJD
01 apr 2026 1 FJD = 2.8764 HRK 1 HRK = 0.3477 FJD
02 apr 2026 1 FJD = 2.903 HRK 1 HRK = 0.3445 FJD
03 apr 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD
04 apr 2026 1 FJD = 2.9014 HRK 1 HRK = 0.3447 FJD
05 apr 2026 1 FJD = 2.9014 HRK 1 HRK = 0.3447 FJD
06 apr 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD
07 apr 2026 1 FJD = 2.9139 HRK 1 HRK = 0.3432 FJD
08 apr 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
09 apr 2026 1 FJD = 2.9131 HRK 1 HRK = 0.3433 FJD
10 apr 2026 1 FJD = 2.9109 HRK 1 HRK = 0.3435 FJD
11 apr 2026 1 FJD = 2.9057 HRK 1 HRK = 0.3442 FJD
12 apr 2026 1 FJD = 2.9057 HRK 1 HRK = 0.3442 FJD
13 apr 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
14 apr 2026 1 FJD = 2.9025 HRK 1 HRK = 0.3445 FJD
15 apr 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
16 apr 2026 1 FJD = 2.887 HRK 1 HRK = 0.3464 FJD
17 apr 2026 1 FJD = 2.879 HRK 1 HRK = 0.3473 FJD
18 apr 2026 1 FJD = 2.8872 HRK 1 HRK = 0.3464 FJD
19 apr 2026 1 FJD = 2.8872 HRK 1 HRK = 0.3464 FJD
20 apr 2026 1 FJD = 2.8759 HRK 1 HRK = 0.3477 FJD
21 apr 2026 1 FJD = 2.9157 HRK 1 HRK = 0.343 FJD
22 apr 2026 1 FJD = 2.9242 HRK 1 HRK = 0.342 FJD
23 apr 2026 1 FJD = 2.9026 HRK 1 HRK = 0.3445 FJD
24 apr 2026 1 FJD = 2.9181 HRK 1 HRK = 0.3427 FJD
25 apr 2026 1 FJD = 2.9163 HRK 1 HRK = 0.3429 FJD
26 apr 2026 1 FJD = 2.9163 HRK 1 HRK = 0.3429 FJD
27 apr 2026 1 FJD = 2.918 HRK 1 HRK = 0.3427 FJD
28 apr 2026 1 FJD = 2.9288 HRK 1 HRK = 0.3414 FJD
29 apr 2026 1 FJD = 2.9279 HRK 1 HRK = 0.3415 FJD

FJD-HRK og HRK-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats