currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-HTG og HTG-FJD vekslingskurser - 2026

FJD-HTG og HTG-FJD vekslingskurser - 2026

FJD-HTG og HTG-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -HTG og HTG-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 58,8326 HTG
1 HTG = 0,017 FJD

Jan 2026

DatoFJD-HTGHTG-FJD
01 jan 2026 1 FJD = 57.6116 HTG 1 HTG = 0.0174 FJD
02 jan 2026 1 FJD = 57.3893 HTG 1 HTG = 0.0174 FJD
03 jan 2026 1 FJD = 57.364 HTG 1 HTG = 0.0174 FJD
04 jan 2026 1 FJD = 57.364 HTG 1 HTG = 0.0174 FJD
05 jan 2026 1 FJD = 57.4559 HTG 1 HTG = 0.0174 FJD
06 jan 2026 1 FJD = 57.5956 HTG 1 HTG = 0.0174 FJD
07 jan 2026 1 FJD = 57.7133 HTG 1 HTG = 0.0173 FJD
08 jan 2026 1 FJD = 57.7095 HTG 1 HTG = 0.0173 FJD
09 jan 2026 1 FJD = 57.5195 HTG 1 HTG = 0.0174 FJD
10 jan 2026 1 FJD = 57.5789 HTG 1 HTG = 0.0174 FJD
11 jan 2026 1 FJD = 57.5551 HTG 1 HTG = 0.0174 FJD
12 jan 2026 1 FJD = 57.3389 HTG 1 HTG = 0.0174 FJD
13 jan 2026 1 FJD = 57.5768 HTG 1 HTG = 0.0174 FJD
14 jan 2026 1 FJD = 57.374 HTG 1 HTG = 0.0174 FJD
15 jan 2026 1 FJD = 57.4659 HTG 1 HTG = 0.0174 FJD
16 jan 2026 1 FJD = 57.4613 HTG 1 HTG = 0.0174 FJD
17 jan 2026 1 FJD = 57.5359 HTG 1 HTG = 0.0174 FJD
18 jan 2026 1 FJD = 57.5359 HTG 1 HTG = 0.0174 FJD
19 jan 2026 1 FJD = 57.3753 HTG 1 HTG = 0.0174 FJD
20 jan 2026 1 FJD = 57.5711 HTG 1 HTG = 0.0174 FJD
21 jan 2026 1 FJD = 57.7253 HTG 1 HTG = 0.0173 FJD
22 jan 2026 1 FJD = 57.8867 HTG 1 HTG = 0.0173 FJD
23 jan 2026 1 FJD = 58.2747 HTG 1 HTG = 0.0172 FJD
24 jan 2026 1 FJD = 57.8337 HTG 1 HTG = 0.0173 FJD
25 jan 2026 1 FJD = 57.8337 HTG 1 HTG = 0.0173 FJD
26 jan 2026 1 FJD = 59.2288 HTG 1 HTG = 0.0169 FJD
27 jan 2026 1 FJD = 59.3189 HTG 1 HTG = 0.0169 FJD
28 jan 2026 1 FJD = 59.5664 HTG 1 HTG = 0.0168 FJD
29 jan 2026 1 FJD = 59.7475 HTG 1 HTG = 0.0167 FJD
30 jan 2026 1 FJD = 59.6059 HTG 1 HTG = 0.0168 FJD
31 jan 2026 1 FJD = 59.8218 HTG 1 HTG = 0.0167 FJD

Feb 2026

DatoFJD-HTGHTG-FJD
01 feb 2026 1 FJD = 59.8354 HTG 1 HTG = 0.0167 FJD
02 feb 2026 1 FJD = 58.8685 HTG 1 HTG = 0.017 FJD
03 feb 2026 1 FJD = 59.5606 HTG 1 HTG = 0.0168 FJD
04 feb 2026 1 FJD = 59.58 HTG 1 HTG = 0.0168 FJD
05 feb 2026 1 FJD = 59.4304 HTG 1 HTG = 0.0168 FJD
06 feb 2026 1 FJD = 59.2914 HTG 1 HTG = 0.0169 FJD
07 feb 2026 1 FJD = 59.1167 HTG 1 HTG = 0.0169 FJD
08 feb 2026 1 FJD = 59.1167 HTG 1 HTG = 0.0169 FJD
09 feb 2026 1 FJD = 59.6292 HTG 1 HTG = 0.0168 FJD
10 feb 2026 1 FJD = 59.8095 HTG 1 HTG = 0.0167 FJD
11 feb 2026 1 FJD = 59.9432 HTG 1 HTG = 0.0167 FJD
12 feb 2026 1 FJD = 59.9727 HTG 1 HTG = 0.0167 FJD
13 feb 2026 1 FJD = 59.7781 HTG 1 HTG = 0.0167 FJD
14 feb 2026 1 FJD = 59.7141 HTG 1 HTG = 0.0167 FJD
15 feb 2026 1 FJD = 59.7141 HTG 1 HTG = 0.0167 FJD
16 feb 2026 1 FJD = 59.6876 HTG 1 HTG = 0.0168 FJD
17 feb 2026 1 FJD = 59.207 HTG 1 HTG = 0.0169 FJD
18 feb 2026 1 FJD = 59.7103 HTG 1 HTG = 0.0167 FJD
19 feb 2026 1 FJD = 59.591 HTG 1 HTG = 0.0168 FJD
20 feb 2026 1 FJD = 58.9928 HTG 1 HTG = 0.017 FJD
21 feb 2026 1 FJD = 58.852 HTG 1 HTG = 0.017 FJD
22 feb 2026 1 FJD = 58.852 HTG 1 HTG = 0.017 FJD
23 feb 2026 1 FJD = 58.9105 HTG 1 HTG = 0.017 FJD
24 feb 2026 1 FJD = 59.0745 HTG 1 HTG = 0.0169 FJD
25 feb 2026 1 FJD = 59.6621 HTG 1 HTG = 0.0168 FJD
26 feb 2026 1 FJD = 59.7911 HTG 1 HTG = 0.0167 FJD
27 feb 2026 1 FJD = 59.7165 HTG 1 HTG = 0.0167 FJD
28 feb 2026 1 FJD = 59.6878 HTG 1 HTG = 0.0168 FJD

Mar 2026

DatoFJD-HTGHTG-FJD
01 mar 2026 1 FJD = 59.6878 HTG 1 HTG = 0.0168 FJD
02 mar 2026 1 FJD = 58.9612 HTG 1 HTG = 0.017 FJD
03 mar 2026 1 FJD = 59.2688 HTG 1 HTG = 0.0169 FJD
04 mar 2026 1 FJD = 59.3309 HTG 1 HTG = 0.0169 FJD
05 mar 2026 1 FJD = 59.3585 HTG 1 HTG = 0.0168 FJD
06 mar 2026 1 FJD = 59.3575 HTG 1 HTG = 0.0168 FJD
07 mar 2026 1 FJD = 59.0325 HTG 1 HTG = 0.0169 FJD
08 mar 2026 1 FJD = 59.0325 HTG 1 HTG = 0.0169 FJD
09 mar 2026 1 FJD = 59.1772 HTG 1 HTG = 0.0169 FJD
10 mar 2026 1 FJD = 59.6293 HTG 1 HTG = 0.0168 FJD
11 mar 2026 1 FJD = 59.6639 HTG 1 HTG = 0.0168 FJD
12 mar 2026 1 FJD = 59.5158 HTG 1 HTG = 0.0168 FJD
13 mar 2026 1 FJD = 59.1715 HTG 1 HTG = 0.0169 FJD
14 mar 2026 1 FJD = 58.8292 HTG 1 HTG = 0.017 FJD
15 mar 2026 1 FJD = 58.8292 HTG 1 HTG = 0.017 FJD
16 mar 2026 1 FJD = 59.1634 HTG 1 HTG = 0.0169 FJD
17 mar 2026 1 FJD = 59.2891 HTG 1 HTG = 0.0169 FJD
18 mar 2026 1 FJD = 59.3216 HTG 1 HTG = 0.0169 FJD
19 mar 2026 1 FJD = 59.1436 HTG 1 HTG = 0.0169 FJD
20 mar 2026 1 FJD = 59.3419 HTG 1 HTG = 0.0169 FJD
21 mar 2026 1 FJD = 59.1418 HTG 1 HTG = 0.0169 FJD
22 mar 2026 1 FJD = 59.1418 HTG 1 HTG = 0.0169 FJD
23 mar 2026 1 FJD = 58.9022 HTG 1 HTG = 0.017 FJD
24 mar 2026 1 FJD = 59.0044 HTG 1 HTG = 0.0169 FJD
25 mar 2026 1 FJD = 58.5681 HTG 1 HTG = 0.0171 FJD
26 mar 2026 1 FJD = 58.2097 HTG 1 HTG = 0.0172 FJD
27 mar 2026 1 FJD = 58.0753 HTG 1 HTG = 0.0172 FJD
28 mar 2026 1 FJD = 57.9985 HTG 1 HTG = 0.0172 FJD
29 mar 2026 1 FJD = 57.8793 HTG 1 HTG = 0.0173 FJD
30 mar 2026 1 FJD = 58.5037 HTG 1 HTG = 0.0171 FJD
31 mar 2026 1 FJD = 58.5586 HTG 1 HTG = 0.0171 FJD

Apr 2026

DatoFJD-HTGHTG-FJD
01 apr 2026 1 FJD = 58.1366 HTG 1 HTG = 0.0172 FJD
02 apr 2026 1 FJD = 58.2446 HTG 1 HTG = 0.0172 FJD
03 apr 2026 1 FJD = 58.1032 HTG 1 HTG = 0.0172 FJD
04 apr 2026 1 FJD = 58.1031 HTG 1 HTG = 0.0172 FJD
05 apr 2026 1 FJD = 58.1031 HTG 1 HTG = 0.0172 FJD
06 apr 2026 1 FJD = 58.1033 HTG 1 HTG = 0.0172 FJD
07 apr 2026 1 FJD = 58.6 HTG 1 HTG = 0.0171 FJD
08 apr 2026 1 FJD = 59.1629 HTG 1 HTG = 0.0169 FJD
09 apr 2026 1 FJD = 59.1752 HTG 1 HTG = 0.0169 FJD
10 apr 2026 1 FJD = 59.3191 HTG 1 HTG = 0.0169 FJD
11 apr 2026 1 FJD = 59.2012 HTG 1 HTG = 0.0169 FJD
12 apr 2026 1 FJD = 59.2012 HTG 1 HTG = 0.0169 FJD
13 apr 2026 1 FJD = 59.1359 HTG 1 HTG = 0.0169 FJD
14 apr 2026 1 FJD = 59.5211 HTG 1 HTG = 0.0168 FJD
15 apr 2026 1 FJD = 59.5188 HTG 1 HTG = 0.0168 FJD
16 apr 2026 1 FJD = 59.0514 HTG 1 HTG = 0.0169 FJD
17 apr 2026 1 FJD = 59.0188 HTG 1 HTG = 0.0169 FJD
18 apr 2026 1 FJD = 59.1323 HTG 1 HTG = 0.0169 FJD
19 apr 2026 1 FJD = 59.1323 HTG 1 HTG = 0.0169 FJD
20 apr 2026 1 FJD = 58.8361 HTG 1 HTG = 0.017 FJD
21 apr 2026 1 FJD = 59.6304 HTG 1 HTG = 0.0168 FJD
22 apr 2026 1 FJD = 59.6791 HTG 1 HTG = 0.0168 FJD
23 apr 2026 1 FJD = 59.2231 HTG 1 HTG = 0.0169 FJD
24 apr 2026 1 FJD = 59.3705 HTG 1 HTG = 0.0168 FJD
25 apr 2026 1 FJD = 59.2865 HTG 1 HTG = 0.0169 FJD
26 apr 2026 1 FJD = 59.2865 HTG 1 HTG = 0.0169 FJD
27 apr 2026 1 FJD = 59.5687 HTG 1 HTG = 0.0168 FJD
28 apr 2026 1 FJD = 59.51 HTG 1 HTG = 0.0168 FJD

FJD-HTG og HTG-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats