currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-HUF og HUF-FJD vekslingskurser - 2026

FJD-HUF og HUF-FJD vekslingskurser - 2026

FJD-HUF og HUF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -HUF og HUF-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 146,3539 HUF
1 HUF = 0,0068 FJD

Jan 2026

DatoFJD-HUFHUF-FJD
01 jan 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 jan 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 jan 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 jan 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 jan 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 jan 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 jan 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 jan 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 jan 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 jan 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 jan 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 jan 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 jan 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 jan 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 jan 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 jan 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 jan 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 jan 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 jan 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 jan 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 jan 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 jan 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 jan 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 jan 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 jan 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

DatoFJD-HUFHUF-FJD
01 feb 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 feb 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 feb 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 feb 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 feb 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 feb 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 feb 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 feb 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 feb 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 feb 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 feb 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 feb 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 feb 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 feb 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 feb 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 feb 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 feb 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 feb 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 feb 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 feb 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 feb 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 feb 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

DatoFJD-HUFHUF-FJD
01 mar 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 mar 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 mar 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 mar 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 mar 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 mar 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 mar 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 mar 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 mar 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 mar 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 mar 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 mar 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 mar 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 mar 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 mar 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 mar 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 mar 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 mar 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 mar 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 mar 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 mar 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 mar 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 mar 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 mar 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 mar 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 mar 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

DatoFJD-HUFHUF-FJD
01 apr 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 apr 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 apr 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD
04 apr 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
05 apr 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
06 apr 2026 1 FJD = 146.7687 HUF 1 HUF = 0.0068 FJD
07 apr 2026 1 FJD = 147.4823 HUF 1 HUF = 0.0068 FJD
08 apr 2026 1 FJD = 145.2236 HUF 1 HUF = 0.0069 FJD
09 apr 2026 1 FJD = 145.8601 HUF 1 HUF = 0.0069 FJD
10 apr 2026 1 FJD = 145.761 HUF 1 HUF = 0.0069 FJD
11 apr 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
12 apr 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
13 apr 2026 1 FJD = 141.68 HUF 1 HUF = 0.0071 FJD
14 apr 2026 1 FJD = 140.0036 HUF 1 HUF = 0.0071 FJD
15 apr 2026 1 FJD = 140.7935 HUF 1 HUF = 0.0071 FJD
16 apr 2026 1 FJD = 139.6765 HUF 1 HUF = 0.0072 FJD
17 apr 2026 1 FJD = 138.7431 HUF 1 HUF = 0.0072 FJD
18 apr 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
19 apr 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
20 apr 2026 1 FJD = 138.034 HUF 1 HUF = 0.0072 FJD
21 apr 2026 1 FJD = 140.1667 HUF 1 HUF = 0.0071 FJD
22 apr 2026 1 FJD = 141.7185 HUF 1 HUF = 0.0071 FJD
23 apr 2026 1 FJD = 140.574 HUF 1 HUF = 0.0071 FJD
24 apr 2026 1 FJD = 141.3467 HUF 1 HUF = 0.0071 FJD
25 apr 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
26 apr 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
27 apr 2026 1 FJD = 140.7853 HUF 1 HUF = 0.0071 FJD
28 apr 2026 1 FJD = 142.1919 HUF 1 HUF = 0.007 FJD

FJD-HUF og HUF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats