currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-JMD og JMD-FJD vekslingskurser - 2025

FJD-JMD og JMD-FJD vekslingskurser - 2025

FJD-JMD og JMD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -JMD og JMD-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 68,1819 JMD
1 JMD = 0,0147 FJD

Jan 2025

DatoFJD-JMDJMD-FJD
01 jan 2025 1 FJD = 66.9949 JMD 1 JMD = 0.0149 FJD
02 jan 2025 1 FJD = 66.8999 JMD 1 JMD = 0.0149 FJD
03 jan 2025 1 FJD = 66.9507 JMD 1 JMD = 0.0149 FJD
04 jan 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
05 jan 2025 1 FJD = 66.8261 JMD 1 JMD = 0.015 FJD
06 jan 2025 1 FJD = 67.572 JMD 1 JMD = 0.0148 FJD
07 jan 2025 1 FJD = 67.6437 JMD 1 JMD = 0.0148 FJD
08 jan 2025 1 FJD = 67.298 JMD 1 JMD = 0.0149 FJD
09 jan 2025 1 FJD = 67.284 JMD 1 JMD = 0.0149 FJD
10 jan 2025 1 FJD = 67.2301 JMD 1 JMD = 0.0149 FJD
11 jan 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
12 jan 2025 1 FJD = 67.345 JMD 1 JMD = 0.0148 FJD
13 jan 2025 1 FJD = 67.0388 JMD 1 JMD = 0.0149 FJD
14 jan 2025 1 FJD = 67.2136 JMD 1 JMD = 0.0149 FJD
15 jan 2025 1 FJD = 67.1388 JMD 1 JMD = 0.0149 FJD
16 jan 2025 1 FJD = 67.6228 JMD 1 JMD = 0.0148 FJD
17 jan 2025 1 FJD = 67.798 JMD 1 JMD = 0.0147 FJD
18 jan 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
19 jan 2025 1 FJD = 67.7762 JMD 1 JMD = 0.0148 FJD
20 jan 2025 1 FJD = 67.9827 JMD 1 JMD = 0.0147 FJD
21 jan 2025 1 FJD = 67.8511 JMD 1 JMD = 0.0147 FJD
22 jan 2025 1 FJD = 67.8306 JMD 1 JMD = 0.0147 FJD
23 jan 2025 1 FJD = 67.9352 JMD 1 JMD = 0.0147 FJD
24 jan 2025 1 FJD = 68.2781 JMD 1 JMD = 0.0146 FJD
25 jan 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
26 jan 2025 1 FJD = 68.1299 JMD 1 JMD = 0.0147 FJD
27 jan 2025 1 FJD = 68.2715 JMD 1 JMD = 0.0146 FJD
28 jan 2025 1 FJD = 68.0215 JMD 1 JMD = 0.0147 FJD
29 jan 2025 1 FJD = 67.9743 JMD 1 JMD = 0.0147 FJD
30 jan 2025 1 FJD = 67.9862 JMD 1 JMD = 0.0147 FJD
31 jan 2025 1 FJD = 67.9291 JMD 1 JMD = 0.0147 FJD

Feb 2025

DatoFJD-JMDJMD-FJD
01 feb 2025 1 FJD = 67.8663 JMD 1 JMD = 0.0147 FJD
02 feb 2025 1 FJD = 67.9806 JMD 1 JMD = 0.0147 FJD
03 feb 2025 1 FJD = 67.4423 JMD 1 JMD = 0.0148 FJD
04 feb 2025 1 FJD = 67.7051 JMD 1 JMD = 0.0148 FJD
05 feb 2025 1 FJD = 68.3972 JMD 1 JMD = 0.0146 FJD
06 feb 2025 1 FJD = 68.3374 JMD 1 JMD = 0.0146 FJD
07 feb 2025 1 FJD = 68.4141 JMD 1 JMD = 0.0146 FJD
08 feb 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
09 feb 2025 1 FJD = 68.6139 JMD 1 JMD = 0.0146 FJD
10 feb 2025 1 FJD = 68.3331 JMD 1 JMD = 0.0146 FJD
11 feb 2025 1 FJD = 68.0351 JMD 1 JMD = 0.0147 FJD
12 feb 2025 1 FJD = 68.0484 JMD 1 JMD = 0.0147 FJD
13 feb 2025 1 FJD = 67.7969 JMD 1 JMD = 0.0147 FJD
14 feb 2025 1 FJD = 68.6682 JMD 1 JMD = 0.0146 FJD
15 feb 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
16 feb 2025 1 FJD = 68.5373 JMD 1 JMD = 0.0146 FJD
17 feb 2025 1 FJD = 68.8283 JMD 1 JMD = 0.0145 FJD
18 feb 2025 1 FJD = 68.6745 JMD 1 JMD = 0.0146 FJD
19 feb 2025 1 FJD = 68.48 JMD 1 JMD = 0.0146 FJD
20 feb 2025 1 FJD = 68.7365 JMD 1 JMD = 0.0145 FJD
21 feb 2025 1 FJD = 68.8928 JMD 1 JMD = 0.0145 FJD
22 feb 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
23 feb 2025 1 FJD = 68.773 JMD 1 JMD = 0.0145 FJD
24 feb 2025 1 FJD = 68.7276 JMD 1 JMD = 0.0146 FJD
25 feb 2025 1 FJD = 68.6125 JMD 1 JMD = 0.0146 FJD
26 feb 2025 1 FJD = 68.4195 JMD 1 JMD = 0.0146 FJD
27 feb 2025 1 FJD = 68.2708 JMD 1 JMD = 0.0146 FJD
28 feb 2025 1 FJD = 67.8309 JMD 1 JMD = 0.0147 FJD

Mar 2025

DatoFJD-JMDJMD-FJD
01 mar 2025 1 FJD = 67.2296 JMD 1 JMD = 0.0149 FJD
02 mar 2025 1 FJD = 67.3399 JMD 1 JMD = 0.0149 FJD
03 mar 2025 1 FJD = 66.7728 JMD 1 JMD = 0.015 FJD
04 mar 2025 1 FJD = 67.8278 JMD 1 JMD = 0.0147 FJD
05 mar 2025 1 FJD = 67.8361 JMD 1 JMD = 0.0147 FJD
06 mar 2025 1 FJD = 68.412 JMD 1 JMD = 0.0146 FJD
07 mar 2025 1 FJD = 68.2871 JMD 1 JMD = 0.0146 FJD
08 mar 2025 1 FJD = 68.1143 JMD 1 JMD = 0.0147 FJD
09 mar 2025 1 FJD = 68.3345 JMD 1 JMD = 0.0146 FJD
10 mar 2025 1 FJD = 68.5219 JMD 1 JMD = 0.0146 FJD
11 mar 2025 1 FJD = 68.1638 JMD 1 JMD = 0.0147 FJD
12 mar 2025 1 FJD = 68.5334 JMD 1 JMD = 0.0146 FJD
13 mar 2025 1 FJD = 68.5996 JMD 1 JMD = 0.0146 FJD
14 mar 2025 1 FJD = 68.4892 JMD 1 JMD = 0.0146 FJD
15 mar 2025 1 FJD = 68.1948 JMD 1 JMD = 0.0147 FJD
16 mar 2025 1 FJD = 68.151 JMD 1 JMD = 0.0147 FJD
17 mar 2025 1 FJD = 68.5534 JMD 1 JMD = 0.0146 FJD
18 mar 2025 1 FJD = 68.5573 JMD 1 JMD = 0.0146 FJD
19 mar 2025 1 FJD = 68.4419 JMD 1 JMD = 0.0146 FJD
20 mar 2025 1 FJD = 68.4635 JMD 1 JMD = 0.0146 FJD
21 mar 2025 1 FJD = 68.2255 JMD 1 JMD = 0.0147 FJD
22 mar 2025 1 FJD = 67.8987 JMD 1 JMD = 0.0147 FJD
23 mar 2025 1 FJD = 68.1967 JMD 1 JMD = 0.0147 FJD
24 mar 2025 1 FJD = 68.2273 JMD 1 JMD = 0.0147 FJD
25 mar 2025 1 FJD = 68.2852 JMD 1 JMD = 0.0146 FJD
26 mar 2025 1 FJD = 68.4581 JMD 1 JMD = 0.0146 FJD
27 mar 2025 1 FJD = 68.3616 JMD 1 JMD = 0.0146 FJD
28 mar 2025 1 FJD = 68.3774 JMD 1 JMD = 0.0146 FJD
29 mar 2025 1 FJD = 67.5562 JMD 1 JMD = 0.0148 FJD
30 mar 2025 1 FJD = 67.7198 JMD 1 JMD = 0.0148 FJD
31 mar 2025 1 FJD = 67.593 JMD 1 JMD = 0.0148 FJD

Apr 2025

DatoFJD-JMDJMD-FJD
01 apr 2025 1 FJD = 67.0288 JMD 1 JMD = 0.0149 FJD
02 apr 2025 1 FJD = 67.7346 JMD 1 JMD = 0.0148 FJD
03 apr 2025 1 FJD = 66.9329 JMD 1 JMD = 0.0149 FJD
04 apr 2025 1 FJD = 67.9736 JMD 1 JMD = 0.0147 FJD
05 apr 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
06 apr 2025 1 FJD = 68.5499 JMD 1 JMD = 0.0146 FJD
07 apr 2025 1 FJD = 67.62 JMD 1 JMD = 0.0148 FJD
08 apr 2025 1 FJD = 67.6344 JMD 1 JMD = 0.0148 FJD
09 apr 2025 1 FJD = 67.5714 JMD 1 JMD = 0.0148 FJD
10 apr 2025 1 FJD = 68.4887 JMD 1 JMD = 0.0146 FJD
11 apr 2025 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
12 apr 2025 1 FJD = 69.3921 JMD 1 JMD = 0.0144 FJD
13 apr 2025 1 FJD = 69.1907 JMD 1 JMD = 0.0145 FJD
14 apr 2025 1 FJD = 68.3021 JMD 1 JMD = 0.0146 FJD
15 apr 2025 1 FJD = 69.0868 JMD 1 JMD = 0.0145 FJD
16 apr 2025 1 FJD = 69.1092 JMD 1 JMD = 0.0145 FJD
17 apr 2025 1 FJD = 69.0138 JMD 1 JMD = 0.0145 FJD
18 apr 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
19 apr 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
20 apr 2025 1 FJD = 69.1708 JMD 1 JMD = 0.0145 FJD
21 apr 2025 1 FJD = 69.171 JMD 1 JMD = 0.0145 FJD
22 apr 2025 1 FJD = 70.3831 JMD 1 JMD = 0.0142 FJD
23 apr 2025 1 FJD = 70.1519 JMD 1 JMD = 0.0143 FJD
24 apr 2025 1 FJD = 70.123 JMD 1 JMD = 0.0143 FJD
25 apr 2025 1 FJD = 70.0405 JMD 1 JMD = 0.0143 FJD
26 apr 2025 1 FJD = 70.087 JMD 1 JMD = 0.0143 FJD

FJD-JMD og JMD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats