currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-JMD og JMD-FJD vekslingskurser - 2026

FJD-JMD og JMD-FJD vekslingskurser - 2026

FJD-JMD og JMD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -JMD og JMD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 70,6144 JMD
1 JMD = 0,0142 FJD

Jan 2026

DatoFJD-JMDJMD-FJD
01 jan 2026 1 FJD = 69.9554 JMD 1 JMD = 0.0143 FJD
02 jan 2026 1 FJD = 69.6728 JMD 1 JMD = 0.0144 FJD
03 jan 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
04 jan 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
05 jan 2026 1 FJD = 69.8001 JMD 1 JMD = 0.0143 FJD
06 jan 2026 1 FJD = 69.853 JMD 1 JMD = 0.0143 FJD
07 jan 2026 1 FJD = 69.771 JMD 1 JMD = 0.0143 FJD
08 jan 2026 1 FJD = 69.7624 JMD 1 JMD = 0.0143 FJD
09 jan 2026 1 FJD = 69.5497 JMD 1 JMD = 0.0144 FJD
10 jan 2026 1 FJD = 69.6214 JMD 1 JMD = 0.0144 FJD
11 jan 2026 1 FJD = 69.5922 JMD 1 JMD = 0.0144 FJD
12 jan 2026 1 FJD = 69.4744 JMD 1 JMD = 0.0144 FJD
13 jan 2026 1 FJD = 69.5113 JMD 1 JMD = 0.0144 FJD
14 jan 2026 1 FJD = 69.1163 JMD 1 JMD = 0.0145 FJD
15 jan 2026 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
16 jan 2026 1 FJD = 69.2246 JMD 1 JMD = 0.0144 FJD
17 jan 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
18 jan 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
19 jan 2026 1 FJD = 69.1419 JMD 1 JMD = 0.0145 FJD
20 jan 2026 1 FJD = 69.2488 JMD 1 JMD = 0.0144 FJD
21 jan 2026 1 FJD = 69.3092 JMD 1 JMD = 0.0144 FJD
22 jan 2026 1 FJD = 69.5791 JMD 1 JMD = 0.0144 FJD
23 jan 2026 1 FJD = 69.9414 JMD 1 JMD = 0.0143 FJD
24 jan 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
25 jan 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
26 jan 2026 1 FJD = 71.1409 JMD 1 JMD = 0.0141 FJD
27 jan 2026 1 FJD = 71.0642 JMD 1 JMD = 0.0141 FJD
28 jan 2026 1 FJD = 71.3026 JMD 1 JMD = 0.014 FJD
29 jan 2026 1 FJD = 71.5194 JMD 1 JMD = 0.014 FJD
30 jan 2026 1 FJD = 71.3726 JMD 1 JMD = 0.014 FJD
31 jan 2026 1 FJD = 71.6308 JMD 1 JMD = 0.014 FJD

Feb 2026

DatoFJD-JMDJMD-FJD
01 feb 2026 1 FJD = 71.6471 JMD 1 JMD = 0.014 FJD
02 feb 2026 1 FJD = 70.5248 JMD 1 JMD = 0.0142 FJD
03 feb 2026 1 FJD = 71.1599 JMD 1 JMD = 0.0141 FJD
04 feb 2026 1 FJD = 71.2801 JMD 1 JMD = 0.014 FJD
05 feb 2026 1 FJD = 70.8541 JMD 1 JMD = 0.0141 FJD
06 feb 2026 1 FJD = 70.8388 JMD 1 JMD = 0.0141 FJD
07 feb 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
08 feb 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
09 feb 2026 1 FJD = 71.1212 JMD 1 JMD = 0.0141 FJD
10 feb 2026 1 FJD = 71.3392 JMD 1 JMD = 0.014 FJD
11 feb 2026 1 FJD = 71.5616 JMD 1 JMD = 0.014 FJD
12 feb 2026 1 FJD = 71.5456 JMD 1 JMD = 0.014 FJD
13 feb 2026 1 FJD = 71.3502 JMD 1 JMD = 0.014 FJD
14 feb 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
15 feb 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
16 feb 2026 1 FJD = 71.3207 JMD 1 JMD = 0.014 FJD
17 feb 2026 1 FJD = 70.5057 JMD 1 JMD = 0.0142 FJD
18 feb 2026 1 FJD = 70.9302 JMD 1 JMD = 0.0141 FJD
19 feb 2026 1 FJD = 70.8374 JMD 1 JMD = 0.0141 FJD
20 feb 2026 1 FJD = 70.1267 JMD 1 JMD = 0.0143 FJD
21 feb 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
22 feb 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
23 feb 2026 1 FJD = 70.027 JMD 1 JMD = 0.0143 FJD
24 feb 2026 1 FJD = 70.3449 JMD 1 JMD = 0.0142 FJD
25 feb 2026 1 FJD = 70.8798 JMD 1 JMD = 0.0141 FJD
26 feb 2026 1 FJD = 71.0294 JMD 1 JMD = 0.0141 FJD
27 feb 2026 1 FJD = 71.0282 JMD 1 JMD = 0.0141 FJD
28 feb 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD

Mar 2026

DatoFJD-JMDJMD-FJD
01 mar 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD
02 mar 2026 1 FJD = 70.5288 JMD 1 JMD = 0.0142 FJD
03 mar 2026 1 FJD = 70.5584 JMD 1 JMD = 0.0142 FJD
04 mar 2026 1 FJD = 70.6599 JMD 1 JMD = 0.0142 FJD
05 mar 2026 1 FJD = 70.7706 JMD 1 JMD = 0.0141 FJD
06 mar 2026 1 FJD = 70.8584 JMD 1 JMD = 0.0141 FJD
07 mar 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
08 mar 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
09 mar 2026 1 FJD = 70.7637 JMD 1 JMD = 0.0141 FJD
10 mar 2026 1 FJD = 71.353 JMD 1 JMD = 0.014 FJD
11 mar 2026 1 FJD = 71.2249 JMD 1 JMD = 0.014 FJD
12 mar 2026 1 FJD = 71.1137 JMD 1 JMD = 0.0141 FJD
13 mar 2026 1 FJD = 70.8054 JMD 1 JMD = 0.0141 FJD
14 mar 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
15 mar 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
16 mar 2026 1 FJD = 71.0064 JMD 1 JMD = 0.0141 FJD
17 mar 2026 1 FJD = 71.1034 JMD 1 JMD = 0.0141 FJD
18 mar 2026 1 FJD = 71.0748 JMD 1 JMD = 0.0141 FJD
19 mar 2026 1 FJD = 70.8351 JMD 1 JMD = 0.0141 FJD
20 mar 2026 1 FJD = 71.0655 JMD 1 JMD = 0.0141 FJD
21 mar 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
22 mar 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
23 mar 2026 1 FJD = 70.835 JMD 1 JMD = 0.0141 FJD
24 mar 2026 1 FJD = 71.0136 JMD 1 JMD = 0.0141 FJD
25 mar 2026 1 FJD = 70.3519 JMD 1 JMD = 0.0142 FJD
26 mar 2026 1 FJD = 69.856 JMD 1 JMD = 0.0143 FJD
27 mar 2026 1 FJD = 69.7362 JMD 1 JMD = 0.0143 FJD
28 mar 2026 1 FJD = 69.644 JMD 1 JMD = 0.0144 FJD
29 mar 2026 1 FJD = 69.5012 JMD 1 JMD = 0.0144 FJD
30 mar 2026 1 FJD = 70.4338 JMD 1 JMD = 0.0142 FJD
31 mar 2026 1 FJD = 70.5857 JMD 1 JMD = 0.0142 FJD

Apr 2026

DatoFJD-JMDJMD-FJD
01 apr 2026 1 FJD = 70.0454 JMD 1 JMD = 0.0143 FJD
02 apr 2026 1 FJD = 69.9629 JMD 1 JMD = 0.0143 FJD
03 apr 2026 1 FJD = 69.7949 JMD 1 JMD = 0.0143 FJD
04 apr 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
05 apr 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
06 apr 2026 1 FJD = 69.795 JMD 1 JMD = 0.0143 FJD
07 apr 2026 1 FJD = 70.3599 JMD 1 JMD = 0.0142 FJD
08 apr 2026 1 FJD = 71.0405 JMD 1 JMD = 0.0141 FJD
09 apr 2026 1 FJD = 71.3373 JMD 1 JMD = 0.014 FJD
10 apr 2026 1 FJD = 71.5282 JMD 1 JMD = 0.014 FJD
11 apr 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
12 apr 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
13 apr 2026 1 FJD = 71.2893 JMD 1 JMD = 0.014 FJD
14 apr 2026 1 FJD = 71.7463 JMD 1 JMD = 0.0139 FJD
15 apr 2026 1 FJD = 71.7794 JMD 1 JMD = 0.0139 FJD
16 apr 2026 1 FJD = 71.2416 JMD 1 JMD = 0.014 FJD
17 apr 2026 1 FJD = 71.2582 JMD 1 JMD = 0.014 FJD
18 apr 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
19 apr 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
20 apr 2026 1 FJD = 71.174 JMD 1 JMD = 0.0141 FJD
21 apr 2026 1 FJD = 72.1364 JMD 1 JMD = 0.0139 FJD
22 apr 2026 1 FJD = 72.2223 JMD 1 JMD = 0.0138 FJD
23 apr 2026 1 FJD = 71.6711 JMD 1 JMD = 0.014 FJD
24 apr 2026 1 FJD = 71.5675 JMD 1 JMD = 0.014 FJD
25 apr 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
26 apr 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
27 apr 2026 1 FJD = 71.8241 JMD 1 JMD = 0.0139 FJD
28 apr 2026 1 FJD = 71.5774 JMD 1 JMD = 0.014 FJD
29 apr 2026 1 FJD = 71.7191 JMD 1 JMD = 0.0139 FJD

FJD-JMD og JMD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats