currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-JPY og JPY-FJD vekslingskurser - 2025

FJD-JPY og JPY-FJD vekslingskurser - 2025

FJD-JPY og JPY-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -JPY og JPY-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 65,2791 JPY
1 JPY = 0,0153 FJD

Jan 2025

DatoFJD-JPYJPY-FJD
01 jan 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 jan 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 jan 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 jan 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 jan 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 jan 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 jan 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 jan 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 jan 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 jan 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 jan 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 jan 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 jan 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 jan 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 jan 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 jan 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 jan 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 jan 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 jan 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 jan 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 jan 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 jan 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 jan 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 jan 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 jan 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 jan 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 jan 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 jan 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 jan 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 jan 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 jan 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

DatoFJD-JPYJPY-FJD
01 feb 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 feb 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 feb 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 feb 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 feb 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 feb 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 feb 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 feb 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 feb 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 feb 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 feb 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 feb 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 feb 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 feb 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 feb 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 feb 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 feb 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 feb 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 feb 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 feb 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 feb 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 feb 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 feb 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 feb 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 feb 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

DatoFJD-JPYJPY-FJD
01 mar 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mar 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mar 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mar 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mar 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mar 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mar 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mar 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mar 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mar 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mar 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mar 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mar 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mar 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mar 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mar 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mar 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mar 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mar 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mar 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mar 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mar 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mar 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mar 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mar 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mar 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mar 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mar 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mar 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

DatoFJD-JPYJPY-FJD
01 apr 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 apr 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 apr 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 apr 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 apr 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 apr 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
07 apr 2025 1 FJD = 62.7498 JPY 1 JPY = 0.0159 FJD
08 apr 2025 1 FJD = 62.9773 JPY 1 JPY = 0.0159 FJD
09 apr 2025 1 FJD = 61.9522 JPY 1 JPY = 0.0161 FJD
10 apr 2025 1 FJD = 63.0663 JPY 1 JPY = 0.0159 FJD
11 apr 2025 1 FJD = 62.39 JPY 1 JPY = 0.016 FJD
12 apr 2025 1 FJD = 62.9612 JPY 1 JPY = 0.0159 FJD
13 apr 2025 1 FJD = 62.9477 JPY 1 JPY = 0.0159 FJD
14 apr 2025 1 FJD = 61.9514 JPY 1 JPY = 0.0161 FJD
15 apr 2025 1 FJD = 62.436 JPY 1 JPY = 0.016 FJD
16 apr 2025 1 FJD = 62.2832 JPY 1 JPY = 0.0161 FJD
17 apr 2025 1 FJD = 62.3101 JPY 1 JPY = 0.016 FJD
18 apr 2025 1 FJD = 62.3483 JPY 1 JPY = 0.016 FJD
19 apr 2025 1 FJD = 62.2546 JPY 1 JPY = 0.0161 FJD
20 apr 2025 1 FJD = 62.3481 JPY 1 JPY = 0.016 FJD
21 apr 2025 1 FJD = 62.3482 JPY 1 JPY = 0.016 FJD
22 apr 2025 1 FJD = 62.2902 JPY 1 JPY = 0.0161 FJD
23 apr 2025 1 FJD = 62.8644 JPY 1 JPY = 0.0159 FJD
24 apr 2025 1 FJD = 63.164 JPY 1 JPY = 0.0158 FJD
25 apr 2025 1 FJD = 63.4182 JPY 1 JPY = 0.0158 FJD
26 apr 2025 1 FJD = 63.6307 JPY 1 JPY = 0.0157 FJD
27 apr 2025 1 FJD = 63.6307 JPY 1 JPY = 0.0157 FJD

FJD-JPY og JPY-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats