currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-JPY og JPY-FJD vekslingskurser - 2026

FJD-JPY og JPY-FJD vekslingskurser - 2026

FJD-JPY og JPY-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -JPY og JPY-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 70,7343 JPY
1 JPY = 0,0141 FJD

Jan 2026

DatoFJD-JPYJPY-FJD
01 jan 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 jan 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 jan 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 jan 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 jan 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 jan 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 jan 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 jan 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 jan 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 jan 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 jan 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 jan 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 jan 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 jan 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 jan 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 jan 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 jan 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 jan 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 jan 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 jan 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 jan 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 jan 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 jan 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 jan 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 jan 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

DatoFJD-JPYJPY-FJD
01 feb 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 feb 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 feb 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 feb 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 feb 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 feb 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 feb 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 feb 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 feb 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 feb 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 feb 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 feb 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 feb 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 feb 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 feb 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 feb 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 feb 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 feb 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 feb 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 feb 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 feb 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 feb 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 feb 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 feb 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 feb 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 feb 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 feb 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 feb 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

DatoFJD-JPYJPY-FJD
01 mar 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 mar 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 mar 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 mar 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 mar 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 mar 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 mar 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 mar 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 mar 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 mar 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 mar 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
16 mar 2026 1 FJD = 71.7833 JPY 1 JPY = 0.0139 FJD
17 mar 2026 1 FJD = 71.9256 JPY 1 JPY = 0.0139 FJD
18 mar 2026 1 FJD = 71.944 JPY 1 JPY = 0.0139 FJD
19 mar 2026 1 FJD = 71.5835 JPY 1 JPY = 0.014 FJD
20 mar 2026 1 FJD = 71.7992 JPY 1 JPY = 0.0139 FJD
21 mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
22 mar 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
23 mar 2026 1 FJD = 71.5336 JPY 1 JPY = 0.014 FJD
24 mar 2026 1 FJD = 71.4338 JPY 1 JPY = 0.014 FJD
25 mar 2026 1 FJD = 70.9581 JPY 1 JPY = 0.0141 FJD
26 mar 2026 1 FJD = 71.019 JPY 1 JPY = 0.0141 FJD
27 mar 2026 1 FJD = 70.7983 JPY 1 JPY = 0.0141 FJD
28 mar 2026 1 FJD = 70.9165 JPY 1 JPY = 0.0141 FJD
29 mar 2026 1 FJD = 71.005 JPY 1 JPY = 0.0141 FJD
30 mar 2026 1 FJD = 71.1074 JPY 1 JPY = 0.0141 FJD
31 mar 2026 1 FJD = 71.1874 JPY 1 JPY = 0.014 FJD

Apr 2026

DatoFJD-JPYJPY-FJD
01 apr 2026 1 FJD = 70.1519 JPY 1 JPY = 0.0143 FJD
02 apr 2026 1 FJD = 70.8776 JPY 1 JPY = 0.0141 FJD
03 apr 2026 1 FJD = 70.8003 JPY 1 JPY = 0.0141 FJD
04 apr 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
05 apr 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
06 apr 2026 1 FJD = 70.7949 JPY 1 JPY = 0.0141 FJD
07 apr 2026 1 FJD = 71.4143 JPY 1 JPY = 0.014 FJD
08 apr 2026 1 FJD = 71.4742 JPY 1 JPY = 0.014 FJD
09 apr 2026 1 FJD = 71.7728 JPY 1 JPY = 0.0139 FJD
10 apr 2026 1 FJD = 72.0309 JPY 1 JPY = 0.0139 FJD
11 apr 2026 1 FJD = 72.0211 JPY 1 JPY = 0.0139 FJD
12 apr 2026 1 FJD = 71.9714 JPY 1 JPY = 0.0139 FJD
13 apr 2026 1 FJD = 72.1797 JPY 1 JPY = 0.0139 FJD
14 apr 2026 1 FJD = 72.1666 JPY 1 JPY = 0.0139 FJD
15 apr 2026 1 FJD = 72.3165 JPY 1 JPY = 0.0138 FJD
16 apr 2026 1 FJD = 71.7491 JPY 1 JPY = 0.0139 FJD
17 apr 2026 1 FJD = 71.7678 JPY 1 JPY = 0.0139 FJD
18 apr 2026 1 FJD = 71.5098 JPY 1 JPY = 0.014 FJD
19 apr 2026 1 FJD = 71.5164 JPY 1 JPY = 0.014 FJD
20 apr 2026 1 FJD = 71.3954 JPY 1 JPY = 0.014 FJD
21 apr 2026 1 FJD = 72.4258 JPY 1 JPY = 0.0138 FJD
22 apr 2026 1 FJD = 72.555 JPY 1 JPY = 0.0138 FJD
23 apr 2026 1 FJD = 71.9734 JPY 1 JPY = 0.0139 FJD
24 apr 2026 1 FJD = 72.297 JPY 1 JPY = 0.0138 FJD
25 apr 2026 1 FJD = 72.2859 JPY 1 JPY = 0.0138 FJD
26 apr 2026 1 FJD = 72.2904 JPY 1 JPY = 0.0138 FJD
27 apr 2026 1 FJD = 72.4077 JPY 1 JPY = 0.0138 FJD
28 apr 2026 1 FJD = 72.5987 JPY 1 JPY = 0.0138 FJD
29 apr 2026 1 FJD = 72.6568 JPY 1 JPY = 0.0138 FJD

FJD-JPY og JPY-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats