currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-KES og KES-FJD vekslingskurser - 2026

FJD-KES og KES-FJD vekslingskurser - 2026

FJD-KES og KES-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -KES og KES-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 58,0039 KES
1 KES = 0,0172 FJD

Jan 2026

DatoFJD-KESKES-FJD
01 jan 2026 1 FJD = 56.7852 KES 1 KES = 0.0176 FJD
02 jan 2026 1 FJD = 56.5676 KES 1 KES = 0.0177 FJD
03 jan 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
04 jan 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
05 jan 2026 1 FJD = 56.627 KES 1 KES = 0.0177 FJD
06 jan 2026 1 FJD = 56.8263 KES 1 KES = 0.0176 FJD
07 jan 2026 1 FJD = 56.8366 KES 1 KES = 0.0176 FJD
08 jan 2026 1 FJD = 56.8582 KES 1 KES = 0.0176 FJD
09 jan 2026 1 FJD = 56.6381 KES 1 KES = 0.0177 FJD
10 jan 2026 1 FJD = 56.7009 KES 1 KES = 0.0176 FJD
11 jan 2026 1 FJD = 56.6424 KES 1 KES = 0.0177 FJD
12 jan 2026 1 FJD = 56.5174 KES 1 KES = 0.0177 FJD
13 jan 2026 1 FJD = 56.7114 KES 1 KES = 0.0176 FJD
14 jan 2026 1 FJD = 56.5429 KES 1 KES = 0.0177 FJD
15 jan 2026 1 FJD = 56.6045 KES 1 KES = 0.0177 FJD
16 jan 2026 1 FJD = 56.5869 KES 1 KES = 0.0177 FJD
17 jan 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
18 jan 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
19 jan 2026 1 FJD = 56.5217 KES 1 KES = 0.0177 FJD
20 jan 2026 1 FJD = 56.7448 KES 1 KES = 0.0176 FJD
21 jan 2026 1 FJD = 56.8684 KES 1 KES = 0.0176 FJD
22 jan 2026 1 FJD = 57.0035 KES 1 KES = 0.0175 FJD
23 jan 2026 1 FJD = 57.2725 KES 1 KES = 0.0175 FJD
24 jan 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
25 jan 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
26 jan 2026 1 FJD = 58.2978 KES 1 KES = 0.0172 FJD
27 jan 2026 1 FJD = 58.3501 KES 1 KES = 0.0171 FJD
28 jan 2026 1 FJD = 58.6556 KES 1 KES = 0.017 FJD
29 jan 2026 1 FJD = 58.7995 KES 1 KES = 0.017 FJD
30 jan 2026 1 FJD = 58.7719 KES 1 KES = 0.017 FJD
31 jan 2026 1 FJD = 58.5128 KES 1 KES = 0.0171 FJD

Feb 2026

DatoFJD-KESKES-FJD
01 feb 2026 1 FJD = 59.0281 KES 1 KES = 0.0169 FJD
02 feb 2026 1 FJD = 57.9127 KES 1 KES = 0.0173 FJD
03 feb 2026 1 FJD = 58.553 KES 1 KES = 0.0171 FJD
04 feb 2026 1 FJD = 58.6774 KES 1 KES = 0.017 FJD
05 feb 2026 1 FJD = 58.4406 KES 1 KES = 0.0171 FJD
06 feb 2026 1 FJD = 58.3865 KES 1 KES = 0.0171 FJD
07 feb 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
08 feb 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
09 feb 2026 1 FJD = 58.6572 KES 1 KES = 0.017 FJD
10 feb 2026 1 FJD = 58.8037 KES 1 KES = 0.017 FJD
11 feb 2026 1 FJD = 59.0028 KES 1 KES = 0.0169 FJD
12 feb 2026 1 FJD = 59.0811 KES 1 KES = 0.0169 FJD
13 feb 2026 1 FJD = 58.7859 KES 1 KES = 0.017 FJD
14 feb 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
15 feb 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
16 feb 2026 1 FJD = 58.8227 KES 1 KES = 0.017 FJD
17 feb 2026 1 FJD = 58.2801 KES 1 KES = 0.0172 FJD
18 feb 2026 1 FJD = 58.747 KES 1 KES = 0.017 FJD
19 feb 2026 1 FJD = 58.6469 KES 1 KES = 0.0171 FJD
20 feb 2026 1 FJD = 58.0313 KES 1 KES = 0.0172 FJD
21 feb 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
22 feb 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
23 feb 2026 1 FJD = 57.9908 KES 1 KES = 0.0172 FJD
24 feb 2026 1 FJD = 58.0359 KES 1 KES = 0.0172 FJD
25 feb 2026 1 FJD = 58.6261 KES 1 KES = 0.0171 FJD
26 feb 2026 1 FJD = 58.8223 KES 1 KES = 0.017 FJD
27 feb 2026 1 FJD = 58.7692 KES 1 KES = 0.017 FJD
28 feb 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD

Mar 2026

DatoFJD-KESKES-FJD
01 mar 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD
02 mar 2026 1 FJD = 58.0551 KES 1 KES = 0.0172 FJD
03 mar 2026 1 FJD = 58.339 KES 1 KES = 0.0171 FJD
04 mar 2026 1 FJD = 58.477 KES 1 KES = 0.0171 FJD
05 mar 2026 1 FJD = 58.4954 KES 1 KES = 0.0171 FJD
06 mar 2026 1 FJD = 58.4167 KES 1 KES = 0.0171 FJD
07 mar 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
08 mar 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
09 mar 2026 1 FJD = 58.3934 KES 1 KES = 0.0171 FJD
10 mar 2026 1 FJD = 58.7196 KES 1 KES = 0.017 FJD
11 mar 2026 1 FJD = 58.7695 KES 1 KES = 0.017 FJD
12 mar 2026 1 FJD = 58.6512 KES 1 KES = 0.017 FJD
13 mar 2026 1 FJD = 58.2933 KES 1 KES = 0.0172 FJD
14 mar 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
15 mar 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
16 mar 2026 1 FJD = 58.4179 KES 1 KES = 0.0171 FJD
17 mar 2026 1 FJD = 58.6247 KES 1 KES = 0.0171 FJD
18 mar 2026 1 FJD = 58.5911 KES 1 KES = 0.0171 FJD
19 mar 2026 1 FJD = 58.3874 KES 1 KES = 0.0171 FJD
20 mar 2026 1 FJD = 58.6017 KES 1 KES = 0.0171 FJD
21 mar 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
22 mar 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
23 mar 2026 1 FJD = 58.285 KES 1 KES = 0.0172 FJD
24 mar 2026 1 FJD = 58.3376 KES 1 KES = 0.0171 FJD
25 mar 2026 1 FJD = 57.8773 KES 1 KES = 0.0173 FJD
26 mar 2026 1 FJD = 57.7249 KES 1 KES = 0.0173 FJD
27 mar 2026 1 FJD = 57.5572 KES 1 KES = 0.0174 FJD
28 mar 2026 1 FJD = 57.4696 KES 1 KES = 0.0174 FJD
29 mar 2026 1 FJD = 57.3536 KES 1 KES = 0.0174 FJD
30 mar 2026 1 FJD = 57.9263 KES 1 KES = 0.0173 FJD
31 mar 2026 1 FJD = 58.0874 KES 1 KES = 0.0172 FJD

Apr 2026

DatoFJD-KESKES-FJD
01 apr 2026 1 FJD = 57.6192 KES 1 KES = 0.0174 FJD
02 apr 2026 1 FJD = 57.7292 KES 1 KES = 0.0173 FJD
03 apr 2026 1 FJD = 57.5951 KES 1 KES = 0.0174 FJD
04 apr 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
05 apr 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
06 apr 2026 1 FJD = 57.5938 KES 1 KES = 0.0174 FJD
07 apr 2026 1 FJD = 58.2203 KES 1 KES = 0.0172 FJD
08 apr 2026 1 FJD = 58.4299 KES 1 KES = 0.0171 FJD
09 apr 2026 1 FJD = 58.3172 KES 1 KES = 0.0171 FJD
10 apr 2026 1 FJD = 58.5028 KES 1 KES = 0.0171 FJD
11 apr 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
12 apr 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
13 apr 2026 1 FJD = 58.5003 KES 1 KES = 0.0171 FJD
14 apr 2026 1 FJD = 58.7782 KES 1 KES = 0.017 FJD
15 apr 2026 1 FJD = 58.7734 KES 1 KES = 0.017 FJD
16 apr 2026 1 FJD = 58.301 KES 1 KES = 0.0172 FJD
17 apr 2026 1 FJD = 58.0985 KES 1 KES = 0.0172 FJD
18 apr 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
19 apr 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
20 apr 2026 1 FJD = 58.0114 KES 1 KES = 0.0172 FJD
21 apr 2026 1 FJD = 58.7994 KES 1 KES = 0.017 FJD
22 apr 2026 1 FJD = 58.8653 KES 1 KES = 0.017 FJD
23 apr 2026 1 FJD = 58.2583 KES 1 KES = 0.0172 FJD
24 apr 2026 1 FJD = 58.6441 KES 1 KES = 0.0171 FJD
25 apr 2026 1 FJD = 58.6625 KES 1 KES = 0.017 FJD
26 apr 2026 1 FJD = 58.5513 KES 1 KES = 0.0171 FJD
27 apr 2026 1 FJD = 58.8052 KES 1 KES = 0.017 FJD
28 apr 2026 1 FJD = 58.7104 KES 1 KES = 0.017 FJD

FJD-KES og KES-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats