currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-KMF og KMF-FJD vekslingskurser - 2025

FJD-KMF og KMF-FJD vekslingskurser - 2025

FJD-KMF og KMF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -KMF og KMF-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 200,0345 KMF
1 KMF = 0,005 FJD

Jan 2025

DatoFJD-KMFKMF-FJD
01 jan 2025 1 FJD = 200.7516 KMF 1 KMF = 0.005 FJD
02 jan 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
03 jan 2025 1 FJD = 200.3802 KMF 1 KMF = 0.005 FJD
04 jan 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
05 jan 2025 1 FJD = 200.3801 KMF 1 KMF = 0.005 FJD
06 jan 2025 1 FJD = 201.6417 KMF 1 KMF = 0.005 FJD
07 jan 2025 1 FJD = 207.2539 KMF 1 KMF = 0.0048 FJD
08 jan 2025 1 FJD = 203.8925 KMF 1 KMF = 0.0049 FJD
09 jan 2025 1 FJD = 204.9105 KMF 1 KMF = 0.0049 FJD
10 jan 2025 1 FJD = 204.9784 KMF 1 KMF = 0.0049 FJD
11 jan 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
12 jan 2025 1 FJD = 204.4082 KMF 1 KMF = 0.0049 FJD
13 jan 2025 1 FJD = 204.3603 KMF 1 KMF = 0.0049 FJD
14 jan 2025 1 FJD = 206.6057 KMF 1 KMF = 0.0048 FJD
15 jan 2025 1 FJD = 205.4363 KMF 1 KMF = 0.0049 FJD
16 jan 2025 1 FJD = 205.533 KMF 1 KMF = 0.0049 FJD
17 jan 2025 1 FJD = 205.1606 KMF 1 KMF = 0.0049 FJD
18 jan 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
19 jan 2025 1 FJD = 205.5466 KMF 1 KMF = 0.0049 FJD
20 jan 2025 1 FJD = 205.8867 KMF 1 KMF = 0.0049 FJD
21 jan 2025 1 FJD = 206.2678 KMF 1 KMF = 0.0048 FJD
22 jan 2025 1 FJD = 207.321 KMF 1 KMF = 0.0048 FJD
23 jan 2025 1 FJD = 204.1033 KMF 1 KMF = 0.0049 FJD
24 jan 2025 1 FJD = 204.9733 KMF 1 KMF = 0.0049 FJD
25 jan 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
26 jan 2025 1 FJD = 203.1907 KMF 1 KMF = 0.0049 FJD
27 jan 2025 1 FJD = 203.1047 KMF 1 KMF = 0.0049 FJD
28 jan 2025 1 FJD = 202.6287 KMF 1 KMF = 0.0049 FJD
29 jan 2025 1 FJD = 203.9175 KMF 1 KMF = 0.0049 FJD
30 jan 2025 1 FJD = 203.6477 KMF 1 KMF = 0.0049 FJD
31 jan 2025 1 FJD = 203.7443 KMF 1 KMF = 0.0049 FJD

Feb 2025

DatoFJD-KMFKMF-FJD
01 feb 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
02 feb 2025 1 FJD = 203.5559 KMF 1 KMF = 0.0049 FJD
03 feb 2025 1 FJD = 202.423 KMF 1 KMF = 0.0049 FJD
04 feb 2025 1 FJD = 205.8505 KMF 1 KMF = 0.0049 FJD
05 feb 2025 1 FJD = 207.3346 KMF 1 KMF = 0.0048 FJD
06 feb 2025 1 FJD = 204.3556 KMF 1 KMF = 0.0049 FJD
07 feb 2025 1 FJD = 205.3531 KMF 1 KMF = 0.0049 FJD
08 feb 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
09 feb 2025 1 FJD = 205.9841 KMF 1 KMF = 0.0049 FJD
10 feb 2025 1 FJD = 205.8859 KMF 1 KMF = 0.0049 FJD
11 feb 2025 1 FJD = 206.522 KMF 1 KMF = 0.0048 FJD
12 feb 2025 1 FJD = 205.306 KMF 1 KMF = 0.0049 FJD
13 feb 2025 1 FJD = 204.8077 KMF 1 KMF = 0.0049 FJD
14 feb 2025 1 FJD = 204.5863 KMF 1 KMF = 0.0049 FJD
15 feb 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
16 feb 2025 1 FJD = 203.9799 KMF 1 KMF = 0.0049 FJD
17 feb 2025 1 FJD = 204.1168 KMF 1 KMF = 0.0049 FJD
18 feb 2025 1 FJD = 203.6952 KMF 1 KMF = 0.0049 FJD
19 feb 2025 1 FJD = 204.997 KMF 1 KMF = 0.0049 FJD
20 feb 2025 1 FJD = 206.0401 KMF 1 KMF = 0.0049 FJD
21 feb 2025 1 FJD = 204.9327 KMF 1 KMF = 0.0049 FJD
22 feb 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
23 feb 2025 1 FJD = 205.0389 KMF 1 KMF = 0.0049 FJD
24 feb 2025 1 FJD = 205.0872 KMF 1 KMF = 0.0049 FJD
25 feb 2025 1 FJD = 204.4694 KMF 1 KMF = 0.0049 FJD
26 feb 2025 1 FJD = 203.536 KMF 1 KMF = 0.0049 FJD
27 feb 2025 1 FJD = 204.3279 KMF 1 KMF = 0.0049 FJD
28 feb 2025 1 FJD = 203.4614 KMF 1 KMF = 0.0049 FJD

Mar 2025

DatoFJD-KMFKMF-FJD
01 mar 2025 1 FJD = 202.6668 KMF 1 KMF = 0.0049 FJD
02 mar 2025 1 FJD = 204.0318 KMF 1 KMF = 0.0049 FJD
03 mar 2025 1 FJD = 201.9241 KMF 1 KMF = 0.005 FJD
04 mar 2025 1 FJD = 205.3348 KMF 1 KMF = 0.0049 FJD
05 mar 2025 1 FJD = 203.9682 KMF 1 KMF = 0.0049 FJD
06 mar 2025 1 FJD = 201.6101 KMF 1 KMF = 0.005 FJD
07 mar 2025 1 FJD = 201.1496 KMF 1 KMF = 0.005 FJD
08 mar 2025 1 FJD = 197.289 KMF 1 KMF = 0.0051 FJD
09 mar 2025 1 FJD = 198.1233 KMF 1 KMF = 0.005 FJD
10 mar 2025 1 FJD = 198.1465 KMF 1 KMF = 0.005 FJD
11 mar 2025 1 FJD = 197.3385 KMF 1 KMF = 0.0051 FJD
12 mar 2025 1 FJD = 198.2653 KMF 1 KMF = 0.005 FJD
13 mar 2025 1 FJD = 196.5034 KMF 1 KMF = 0.0051 FJD
14 mar 2025 1 FJD = 197.562 KMF 1 KMF = 0.0051 FJD
15 mar 2025 1 FJD = 197.225 KMF 1 KMF = 0.0051 FJD
16 mar 2025 1 FJD = 197.1887 KMF 1 KMF = 0.0051 FJD
17 mar 2025 1 FJD = 197.7246 KMF 1 KMF = 0.0051 FJD
18 mar 2025 1 FJD = 197.458 KMF 1 KMF = 0.0051 FJD
19 mar 2025 1 FJD = 196.9098 KMF 1 KMF = 0.0051 FJD
20 mar 2025 1 FJD = 197.8304 KMF 1 KMF = 0.0051 FJD
21 mar 2025 1 FJD = 197.6018 KMF 1 KMF = 0.0051 FJD
22 mar 2025 1 FJD = 198.0055 KMF 1 KMF = 0.0051 FJD
23 mar 2025 1 FJD = 197.4012 KMF 1 KMF = 0.0051 FJD
24 mar 2025 1 FJD = 197.8943 KMF 1 KMF = 0.0051 FJD
25 mar 2025 1 FJD = 198.6918 KMF 1 KMF = 0.005 FJD
26 mar 2025 1 FJD = 198.6138 KMF 1 KMF = 0.005 FJD
27 mar 2025 1 FJD = 198.9383 KMF 1 KMF = 0.005 FJD
28 mar 2025 1 FJD = 198.5778 KMF 1 KMF = 0.005 FJD
29 mar 2025 1 FJD = 195.4851 KMF 1 KMF = 0.0051 FJD
30 mar 2025 1 FJD = 195.0489 KMF 1 KMF = 0.0051 FJD
31 mar 2025 1 FJD = 196.1538 KMF 1 KMF = 0.0051 FJD

Apr 2025

DatoFJD-KMFKMF-FJD
01 apr 2025 1 FJD = 194.6701 KMF 1 KMF = 0.0051 FJD
02 apr 2025 1 FJD = 195.8777 KMF 1 KMF = 0.0051 FJD
03 apr 2025 1 FJD = 194.4507 KMF 1 KMF = 0.0051 FJD
04 apr 2025 1 FJD = 194.6079 KMF 1 KMF = 0.0051 FJD
05 apr 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD
06 apr 2025 1 FJD = 194.6101 KMF 1 KMF = 0.0051 FJD
07 apr 2025 1 FJD = 193.0749 KMF 1 KMF = 0.0052 FJD
08 apr 2025 1 FJD = 193.2478 KMF 1 KMF = 0.0052 FJD
09 apr 2025 1 FJD = 192.2441 KMF 1 KMF = 0.0052 FJD
10 apr 2025 1 FJD = 193.253 KMF 1 KMF = 0.0052 FJD
11 apr 2025 1 FJD = 192.2529 KMF 1 KMF = 0.0052 FJD
12 apr 2025 1 FJD = 192.8067 KMF 1 KMF = 0.0052 FJD
13 apr 2025 1 FJD = 190.0092 KMF 1 KMF = 0.0053 FJD
14 apr 2025 1 FJD = 187.6236 KMF 1 KMF = 0.0053 FJD
15 apr 2025 1 FJD = 189.1591 KMF 1 KMF = 0.0053 FJD
16 apr 2025 1 FJD = 190.3105 KMF 1 KMF = 0.0053 FJD
17 apr 2025 1 FJD = 189.3979 KMF 1 KMF = 0.0053 FJD
18 apr 2025 1 FJD = 189.8279 KMF 1 KMF = 0.0053 FJD
19 apr 2025 1 FJD = 189.8249 KMF 1 KMF = 0.0053 FJD
20 apr 2025 1 FJD = 189.8249 KMF 1 KMF = 0.0053 FJD
21 apr 2025 1 FJD = 189.8228 KMF 1 KMF = 0.0053 FJD
22 apr 2025 1 FJD = 192.5131 KMF 1 KMF = 0.0052 FJD
23 apr 2025 1 FJD = 190.6508 KMF 1 KMF = 0.0052 FJD
24 apr 2025 1 FJD = 192.4783 KMF 1 KMF = 0.0052 FJD
25 apr 2025 1 FJD = 192.303 KMF 1 KMF = 0.0052 FJD
26 apr 2025 1 FJD = 191.5471 KMF 1 KMF = 0.0052 FJD
27 apr 2025 1 FJD = 191.547 KMF 1 KMF = 0.0052 FJD

FJD-KMF og KMF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats