currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-KMF og KMF-FJD vekslingskurser - 2026

FJD-KMF og KMF-FJD vekslingskurser - 2026

FJD-KMF og KMF-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -KMF og KMF-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 189,2919 KMF
1 KMF = 0,0053 FJD

Jan 2026

DatoFJD-KMFKMF-FJD
01 jan 2026 1 FJD = 184.7534 KMF 1 KMF = 0.0054 FJD
02 jan 2026 1 FJD = 184.2025 KMF 1 KMF = 0.0054 FJD
03 jan 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
04 jan 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
05 jan 2026 1 FJD = 184.8064 KMF 1 KMF = 0.0054 FJD
06 jan 2026 1 FJD = 184.8753 KMF 1 KMF = 0.0054 FJD
07 jan 2026 1 FJD = 185.8868 KMF 1 KMF = 0.0054 FJD
08 jan 2026 1 FJD = 186.1058 KMF 1 KMF = 0.0054 FJD
09 jan 2026 1 FJD = 185.5162 KMF 1 KMF = 0.0054 FJD
10 jan 2026 1 FJD = 186.3653 KMF 1 KMF = 0.0054 FJD
11 jan 2026 1 FJD = 186.1733 KMF 1 KMF = 0.0054 FJD
12 jan 2026 1 FJD = 185.8346 KMF 1 KMF = 0.0054 FJD
13 jan 2026 1 FJD = 185.5068 KMF 1 KMF = 0.0054 FJD
14 jan 2026 1 FJD = 185.4365 KMF 1 KMF = 0.0054 FJD
15 jan 2026 1 FJD = 185.788 KMF 1 KMF = 0.0054 FJD
16 jan 2026 1 FJD = 186.0058 KMF 1 KMF = 0.0054 FJD
17 jan 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
18 jan 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
19 jan 2026 1 FJD = 186.2725 KMF 1 KMF = 0.0054 FJD
20 jan 2026 1 FJD = 186.9936 KMF 1 KMF = 0.0053 FJD
21 jan 2026 1 FJD = 185.2685 KMF 1 KMF = 0.0054 FJD
22 jan 2026 1 FJD = 186.5193 KMF 1 KMF = 0.0054 FJD
23 jan 2026 1 FJD = 186.6419 KMF 1 KMF = 0.0054 FJD
24 jan 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
25 jan 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
26 jan 2026 1 FJD = 189.7919 KMF 1 KMF = 0.0053 FJD
27 jan 2026 1 FJD = 189.0885 KMF 1 KMF = 0.0053 FJD
28 jan 2026 1 FJD = 187.4942 KMF 1 KMF = 0.0053 FJD
29 jan 2026 1 FJD = 187.8662 KMF 1 KMF = 0.0053 FJD
30 jan 2026 1 FJD = 187.6182 KMF 1 KMF = 0.0053 FJD
31 jan 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD

Feb 2026

DatoFJD-KMFKMF-FJD
01 feb 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD
02 feb 2026 1 FJD = 186.2069 KMF 1 KMF = 0.0054 FJD
03 feb 2026 1 FJD = 189.892 KMF 1 KMF = 0.0053 FJD
04 feb 2026 1 FJD = 190.1039 KMF 1 KMF = 0.0053 FJD
05 feb 2026 1 FJD = 188.8545 KMF 1 KMF = 0.0053 FJD
06 feb 2026 1 FJD = 189.6361 KMF 1 KMF = 0.0053 FJD
07 feb 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
08 feb 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
09 feb 2026 1 FJD = 190.6409 KMF 1 KMF = 0.0052 FJD
10 feb 2026 1 FJD = 188.8211 KMF 1 KMF = 0.0053 FJD
11 feb 2026 1 FJD = 189.4944 KMF 1 KMF = 0.0053 FJD
12 feb 2026 1 FJD = 190.0227 KMF 1 KMF = 0.0053 FJD
13 feb 2026 1 FJD = 189.6471 KMF 1 KMF = 0.0053 FJD
14 feb 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
15 feb 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
16 feb 2026 1 FJD = 189.191 KMF 1 KMF = 0.0053 FJD
17 feb 2026 1 FJD = 187.49 KMF 1 KMF = 0.0053 FJD
18 feb 2026 1 FJD = 190.0206 KMF 1 KMF = 0.0053 FJD
19 feb 2026 1 FJD = 189.4768 KMF 1 KMF = 0.0053 FJD
20 feb 2026 1 FJD = 188.5476 KMF 1 KMF = 0.0053 FJD
21 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
22 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
23 feb 2026 1 FJD = 188.0976 KMF 1 KMF = 0.0053 FJD
24 feb 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
25 feb 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
26 feb 2026 1 FJD = 190.1463 KMF 1 KMF = 0.0053 FJD
27 feb 2026 1 FJD = 190.5186 KMF 1 KMF = 0.0052 FJD
28 feb 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD

Mar 2026

DatoFJD-KMFKMF-FJD
01 mar 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD
02 mar 2026 1 FJD = 187.5211 KMF 1 KMF = 0.0053 FJD
03 mar 2026 1 FJD = 188.4363 KMF 1 KMF = 0.0053 FJD
04 mar 2026 1 FJD = 192.4773 KMF 1 KMF = 0.0052 FJD
05 mar 2026 1 FJD = 191.9812 KMF 1 KMF = 0.0052 FJD
06 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
07 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
08 mar 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
09 mar 2026 1 FJD = 191.513 KMF 1 KMF = 0.0052 FJD
10 mar 2026 1 FJD = 193.1116 KMF 1 KMF = 0.0052 FJD
11 mar 2026 1 FJD = 192.3776 KMF 1 KMF = 0.0052 FJD
12 mar 2026 1 FJD = 193.3553 KMF 1 KMF = 0.0052 FJD
13 mar 2026 1 FJD = 193.0629 KMF 1 KMF = 0.0052 FJD
14 mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
15 mar 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
16 mar 2026 1 FJD = 194.591 KMF 1 KMF = 0.0051 FJD
17 mar 2026 1 FJD = 194.0737 KMF 1 KMF = 0.0052 FJD
18 mar 2026 1 FJD = 192.9987 KMF 1 KMF = 0.0052 FJD
19 mar 2026 1 FJD = 192.8969 KMF 1 KMF = 0.0052 FJD
20 mar 2026 1 FJD = 193.6503 KMF 1 KMF = 0.0052 FJD
21 mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
22 mar 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
23 mar 2026 1 FJD = 192.3165 KMF 1 KMF = 0.0052 FJD
24 mar 2026 1 FJD = 191.2045 KMF 1 KMF = 0.0052 FJD
25 mar 2026 1 FJD = 190.1575 KMF 1 KMF = 0.0053 FJD
26 mar 2026 1 FJD = 189.9255 KMF 1 KMF = 0.0053 FJD
27 mar 2026 1 FJD = 189.1555 KMF 1 KMF = 0.0053 FJD
28 mar 2026 1 FJD = 189.3479 KMF 1 KMF = 0.0053 FJD
29 mar 2026 1 FJD = 189.5985 KMF 1 KMF = 0.0053 FJD
30 mar 2026 1 FJD = 190.7991 KMF 1 KMF = 0.0052 FJD
31 mar 2026 1 FJD = 191.05 KMF 1 KMF = 0.0052 FJD

Apr 2026

DatoFJD-KMFKMF-FJD
01 apr 2026 1 FJD = 189.8178 KMF 1 KMF = 0.0053 FJD
02 apr 2026 1 FJD = 189.3472 KMF 1 KMF = 0.0053 FJD
03 apr 2026 1 FJD = 189.4579 KMF 1 KMF = 0.0053 FJD
04 apr 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
05 apr 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
06 apr 2026 1 FJD = 189.4583 KMF 1 KMF = 0.0053 FJD
07 apr 2026 1 FJD = 190.8206 KMF 1 KMF = 0.0052 FJD
08 apr 2026 1 FJD = 192.8241 KMF 1 KMF = 0.0052 FJD
09 apr 2026 1 FJD = 191.6447 KMF 1 KMF = 0.0052 FJD
10 apr 2026 1 FJD = 190.5294 KMF 1 KMF = 0.0052 FJD
11 apr 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
12 apr 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
13 apr 2026 1 FJD = 189.749 KMF 1 KMF = 0.0053 FJD
14 apr 2026 1 FJD = 190.4281 KMF 1 KMF = 0.0053 FJD
15 apr 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
16 apr 2026 1 FJD = 188.6792 KMF 1 KMF = 0.0053 FJD
17 apr 2026 1 FJD = 188.8832 KMF 1 KMF = 0.0053 FJD
18 apr 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
19 apr 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
20 apr 2026 1 FJD = 187.844 KMF 1 KMF = 0.0053 FJD
21 apr 2026 1 FJD = 190.3505 KMF 1 KMF = 0.0053 FJD
22 apr 2026 1 FJD = 191.3873 KMF 1 KMF = 0.0052 FJD
23 apr 2026 1 FJD = 189.8189 KMF 1 KMF = 0.0053 FJD
24 apr 2026 1 FJD = 191.4135 KMF 1 KMF = 0.0052 FJD
25 apr 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
26 apr 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
27 apr 2026 1 FJD = 191.013 KMF 1 KMF = 0.0052 FJD
28 apr 2026 1 FJD = 190.8399 KMF 1 KMF = 0.0052 FJD
29 apr 2026 1 FJD = 191.6727 KMF 1 KMF = 0.0052 FJD

FJD-KMF og KMF-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats