currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-KWD og KWD-FJD vekslingskurser - 2026

FJD-KWD og KWD-FJD vekslingskurser - 2026

FJD-KWD og KWD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -KWD og KWD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 0,1381 KWD
1 KWD = 7,2411 FJD

Jan 2026

DatoFJD-KWDKWD-FJD
01 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3883 FJD
02 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4173 FJD
03 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4193 FJD
04 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4193 FJD
05 jan 2026 1 FJD = 0.1349 KWD 1 KWD = 7.4131 FJD
06 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.393 FJD
07 jan 2026 1 FJD = 0.1354 KWD 1 KWD = 7.3849 FJD
08 jan 2026 1 FJD = 0.1354 KWD 1 KWD = 7.3861 FJD
09 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4042 FJD
10 jan 2026 1 FJD = 0.1352 KWD 1 KWD = 7.3989 FJD
11 jan 2026 1 FJD = 0.135 KWD 1 KWD = 7.4066 FJD
12 jan 2026 1 FJD = 0.1348 KWD 1 KWD = 7.4165 FJD
13 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3885 FJD
14 jan 2026 1 FJD = 0.135 KWD 1 KWD = 7.4076 FJD
15 jan 2026 1 FJD = 0.1352 KWD 1 KWD = 7.3988 FJD
16 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.3995 FJD
17 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4015 FJD
18 jan 2026 1 FJD = 0.1351 KWD 1 KWD = 7.4015 FJD
19 jan 2026 1 FJD = 0.135 KWD 1 KWD = 7.4066 FJD
20 jan 2026 1 FJD = 0.1353 KWD 1 KWD = 7.3905 FJD
21 jan 2026 1 FJD = 0.1355 KWD 1 KWD = 7.378 FJD
22 jan 2026 1 FJD = 0.1359 KWD 1 KWD = 7.3596 FJD
23 jan 2026 1 FJD = 0.1365 KWD 1 KWD = 7.3266 FJD
24 jan 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3442 FJD
25 jan 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3442 FJD
26 jan 2026 1 FJD = 0.1387 KWD 1 KWD = 7.2121 FJD
27 jan 2026 1 FJD = 0.1388 KWD 1 KWD = 7.2031 FJD
28 jan 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1708 FJD
29 jan 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1519 FJD
30 jan 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1592 FJD
31 jan 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1831 FJD

Feb 2026

DatoFJD-KWDKWD-FJD
01 feb 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1831 FJD
02 feb 2026 1 FJD = 0.1378 KWD 1 KWD = 7.257 FJD
03 feb 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1611 FJD
04 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1538 FJD
05 feb 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1835 FJD
06 feb 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1889 FJD
07 feb 2026 1 FJD = 0.139 KWD 1 KWD = 7.1922 FJD
08 feb 2026 1 FJD = 0.139 KWD 1 KWD = 7.1922 FJD
09 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1538 FJD
10 feb 2026 1 FJD = 0.14 KWD 1 KWD = 7.1407 FJD
11 feb 2026 1 FJD = 0.1403 KWD 1 KWD = 7.1261 FJD
12 feb 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1224 FJD
13 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1516 FJD
14 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1542 FJD
15 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1542 FJD
16 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.154 FJD
17 feb 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2236 FJD
18 feb 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1603 FJD
19 feb 2026 1 FJD = 0.1394 KWD 1 KWD = 7.1739 FJD
20 feb 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2412 FJD
21 feb 2026 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
22 feb 2026 1 FJD = 0.138 KWD 1 KWD = 7.2466 FJD
23 feb 2026 1 FJD = 0.138 KWD 1 KWD = 7.2438 FJD
24 feb 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2426 FJD
25 feb 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1668 FJD
26 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1549 FJD
27 feb 2026 1 FJD = 0.1397 KWD 1 KWD = 7.1564 FJD
28 feb 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1526 FJD

Mar 2026

DatoFJD-KWDKWD-FJD
01 mar 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1526 FJD
02 mar 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2392 FJD
03 mar 2026 1 FJD = 0.1389 KWD 1 KWD = 7.199 FJD
04 mar 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1781 FJD
05 mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1818 FJD
06 mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.183 FJD
07 mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1885 FJD
08 mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1885 FJD
09 mar 2026 1 FJD = 0.1391 KWD 1 KWD = 7.1891 FJD
10 mar 2026 1 FJD = 0.1393 KWD 1 KWD = 7.1776 FJD
11 mar 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1685 FJD
12 mar 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1817 FJD
13 mar 2026 1 FJD = 0.1385 KWD 1 KWD = 7.2183 FJD
14 mar 2026 1 FJD = 0.1379 KWD 1 KWD = 7.2494 FJD
15 mar 2026 1 FJD = 0.1379 KWD 1 KWD = 7.2494 FJD
16 mar 2026 1 FJD = 0.1385 KWD 1 KWD = 7.2215 FJD
17 mar 2026 1 FJD = 0.1388 KWD 1 KWD = 7.2072 FJD
18 mar 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2147 FJD
19 mar 2026 1 FJD = 0.1382 KWD 1 KWD = 7.2375 FJD
20 mar 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2134 FJD
21 mar 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2233 FJD
22 mar 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2233 FJD
23 mar 2026 1 FJD = 0.1381 KWD 1 KWD = 7.2428 FJD
24 mar 2026 1 FJD = 0.1378 KWD 1 KWD = 7.2549 FJD
25 mar 2026 1 FJD = 0.1368 KWD 1 KWD = 7.3115 FJD
26 mar 2026 1 FJD = 0.1367 KWD 1 KWD = 7.314 FJD
27 mar 2026 1 FJD = 0.1364 KWD 1 KWD = 7.3309 FJD
28 mar 2026 1 FJD = 0.1362 KWD 1 KWD = 7.3411 FJD
29 mar 2026 1 FJD = 0.1364 KWD 1 KWD = 7.3314 FJD
30 mar 2026 1 FJD = 0.1378 KWD 1 KWD = 7.2588 FJD
31 mar 2026 1 FJD = 0.1382 KWD 1 KWD = 7.2367 FJD

Apr 2026

DatoFJD-KWDKWD-FJD
01 apr 2026 1 FJD = 0.1369 KWD 1 KWD = 7.302 FJD
02 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2853 FJD
03 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
04 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
05 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
06 apr 2026 1 FJD = 0.1373 KWD 1 KWD = 7.2858 FJD
07 apr 2026 1 FJD = 0.1384 KWD 1 KWD = 7.2242 FJD
08 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
09 apr 2026 1 FJD = 0.1395 KWD 1 KWD = 7.1675 FJD
10 apr 2026 1 FJD = 0.1398 KWD 1 KWD = 7.1553 FJD
11 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1641 FJD
12 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1641 FJD
13 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1632 FJD
14 apr 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1203 FJD
15 apr 2026 1 FJD = 0.1405 KWD 1 KWD = 7.116 FJD
16 apr 2026 1 FJD = 0.1392 KWD 1 KWD = 7.1821 FJD
17 apr 2026 1 FJD = 0.139 KWD 1 KWD = 7.1937 FJD
18 apr 2026 1 FJD = 0.139 KWD 1 KWD = 7.1939 FJD
19 apr 2026 1 FJD = 0.139 KWD 1 KWD = 7.1939 FJD
20 apr 2026 1 FJD = 0.1386 KWD 1 KWD = 7.2162 FJD
21 apr 2026 1 FJD = 0.1402 KWD 1 KWD = 7.1309 FJD
22 apr 2026 1 FJD = 0.1404 KWD 1 KWD = 7.1206 FJD
23 apr 2026 1 FJD = 0.1389 KWD 1 KWD = 7.2005 FJD
24 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1631 FJD
25 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
26 apr 2026 1 FJD = 0.1396 KWD 1 KWD = 7.1635 FJD
27 apr 2026 1 FJD = 0.14 KWD 1 KWD = 7.1445 FJD
28 apr 2026 1 FJD = 0.1399 KWD 1 KWD = 7.1491 FJD

FJD-KWD og KWD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats