currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-KZT og KZT-FJD vekslingskurser - 2026

FJD-KZT og KZT-FJD vekslingskurser - 2026

FJD-KZT og KZT-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -KZT og KZT-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 220,2761 KZT
1 KZT = 0,0045 FJD

Jan 2026

DatoFJD-KZTKZT-FJD
01 jan 2026 1 FJD = 223.1992 KZT 1 KZT = 0.0045 FJD
02 jan 2026 1 FJD = 222.4577 KZT 1 KZT = 0.0045 FJD
03 jan 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
04 jan 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
05 jan 2026 1 FJD = 225.1227 KZT 1 KZT = 0.0044 FJD
06 jan 2026 1 FJD = 224.2483 KZT 1 KZT = 0.0045 FJD
07 jan 2026 1 FJD = 224.911 KZT 1 KZT = 0.0044 FJD
08 jan 2026 1 FJD = 224.608 KZT 1 KZT = 0.0045 FJD
09 jan 2026 1 FJD = 224.3519 KZT 1 KZT = 0.0045 FJD
10 jan 2026 1 FJD = 224.5832 KZT 1 KZT = 0.0045 FJD
11 jan 2026 1 FJD = 224.4887 KZT 1 KZT = 0.0045 FJD
12 jan 2026 1 FJD = 223.6006 KZT 1 KZT = 0.0045 FJD
13 jan 2026 1 FJD = 223.9063 KZT 1 KZT = 0.0045 FJD
14 jan 2026 1 FJD = 223.767 KZT 1 KZT = 0.0045 FJD
15 jan 2026 1 FJD = 224.1015 KZT 1 KZT = 0.0045 FJD
16 jan 2026 1 FJD = 224.3107 KZT 1 KZT = 0.0045 FJD
17 jan 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
18 jan 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
19 jan 2026 1 FJD = 222.8697 KZT 1 KZT = 0.0045 FJD
20 jan 2026 1 FJD = 223.4009 KZT 1 KZT = 0.0045 FJD
21 jan 2026 1 FJD = 223.4578 KZT 1 KZT = 0.0045 FJD
22 jan 2026 1 FJD = 223.6028 KZT 1 KZT = 0.0045 FJD
23 jan 2026 1 FJD = 223.6764 KZT 1 KZT = 0.0045 FJD
24 jan 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
25 jan 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
26 jan 2026 1 FJD = 227.0787 KZT 1 KZT = 0.0044 FJD
27 jan 2026 1 FJD = 227.8748 KZT 1 KZT = 0.0044 FJD
28 jan 2026 1 FJD = 229.1814 KZT 1 KZT = 0.0044 FJD
29 jan 2026 1 FJD = 229.8762 KZT 1 KZT = 0.0044 FJD
30 jan 2026 1 FJD = 229.0708 KZT 1 KZT = 0.0044 FJD
31 jan 2026 1 FJD = 229.8948 KZT 1 KZT = 0.0043 FJD

Feb 2026

DatoFJD-KZTKZT-FJD
01 feb 2026 1 FJD = 229.9481 KZT 1 KZT = 0.0043 FJD
02 feb 2026 1 FJD = 226.8263 KZT 1 KZT = 0.0044 FJD
03 feb 2026 1 FJD = 227.6522 KZT 1 KZT = 0.0044 FJD
04 feb 2026 1 FJD = 225.8134 KZT 1 KZT = 0.0044 FJD
05 feb 2026 1 FJD = 223.4288 KZT 1 KZT = 0.0045 FJD
06 feb 2026 1 FJD = 223.936 KZT 1 KZT = 0.0045 FJD
07 feb 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
08 feb 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
09 feb 2026 1 FJD = 224.5567 KZT 1 KZT = 0.0045 FJD
10 feb 2026 1 FJD = 224.3267 KZT 1 KZT = 0.0045 FJD
11 feb 2026 1 FJD = 225.6694 KZT 1 KZT = 0.0044 FJD
12 feb 2026 1 FJD = 226.62 KZT 1 KZT = 0.0044 FJD
13 feb 2026 1 FJD = 225.6133 KZT 1 KZT = 0.0044 FJD
14 feb 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
15 feb 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
16 feb 2026 1 FJD = 224.0534 KZT 1 KZT = 0.0045 FJD
17 feb 2026 1 FJD = 221.7372 KZT 1 KZT = 0.0045 FJD
18 feb 2026 1 FJD = 222.7713 KZT 1 KZT = 0.0045 FJD
19 feb 2026 1 FJD = 223.8851 KZT 1 KZT = 0.0045 FJD
20 feb 2026 1 FJD = 224.6396 KZT 1 KZT = 0.0045 FJD
21 feb 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
22 feb 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
23 feb 2026 1 FJD = 224.325 KZT 1 KZT = 0.0045 FJD
24 feb 2026 1 FJD = 224.6494 KZT 1 KZT = 0.0045 FJD
25 feb 2026 1 FJD = 228.1895 KZT 1 KZT = 0.0044 FJD
26 feb 2026 1 FJD = 227.489 KZT 1 KZT = 0.0044 FJD
27 feb 2026 1 FJD = 226.9058 KZT 1 KZT = 0.0044 FJD
28 feb 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD

Mar 2026

DatoFJD-KZTKZT-FJD
01 mar 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD
02 mar 2026 1 FJD = 224.2718 KZT 1 KZT = 0.0045 FJD
03 mar 2026 1 FJD = 225.969 KZT 1 KZT = 0.0044 FJD
04 mar 2026 1 FJD = 224.621 KZT 1 KZT = 0.0045 FJD
05 mar 2026 1 FJD = 222.8857 KZT 1 KZT = 0.0045 FJD
06 mar 2026 1 FJD = 223.5466 KZT 1 KZT = 0.0045 FJD
07 mar 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
08 mar 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
09 mar 2026 1 FJD = 224.9372 KZT 1 KZT = 0.0044 FJD
10 mar 2026 1 FJD = 221.5968 KZT 1 KZT = 0.0045 FJD
11 mar 2026 1 FJD = 223.2933 KZT 1 KZT = 0.0045 FJD
12 mar 2026 1 FJD = 222.398 KZT 1 KZT = 0.0045 FJD
13 mar 2026 1 FJD = 220.9231 KZT 1 KZT = 0.0045 FJD
14 mar 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
15 mar 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
16 mar 2026 1 FJD = 217.9796 KZT 1 KZT = 0.0046 FJD
17 mar 2026 1 FJD = 217.7955 KZT 1 KZT = 0.0046 FJD
18 mar 2026 1 FJD = 218.3603 KZT 1 KZT = 0.0046 FJD
19 mar 2026 1 FJD = 216.8385 KZT 1 KZT = 0.0046 FJD
20 mar 2026 1 FJD = 217.4689 KZT 1 KZT = 0.0046 FJD
21 mar 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
22 mar 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
23 mar 2026 1 FJD = 216.7676 KZT 1 KZT = 0.0046 FJD
24 mar 2026 1 FJD = 217.2382 KZT 1 KZT = 0.0046 FJD
25 mar 2026 1 FJD = 215.4998 KZT 1 KZT = 0.0046 FJD
26 mar 2026 1 FJD = 214.1355 KZT 1 KZT = 0.0047 FJD
27 mar 2026 1 FJD = 214.1798 KZT 1 KZT = 0.0047 FJD
28 mar 2026 1 FJD = 213.8966 KZT 1 KZT = 0.0047 FJD
29 mar 2026 1 FJD = 213.4608 KZT 1 KZT = 0.0047 FJD
30 mar 2026 1 FJD = 214.4256 KZT 1 KZT = 0.0047 FJD
31 mar 2026 1 FJD = 212.5707 KZT 1 KZT = 0.0047 FJD

Apr 2026

DatoFJD-KZTKZT-FJD
01 apr 2026 1 FJD = 210.5484 KZT 1 KZT = 0.0047 FJD
02 apr 2026 1 FJD = 210.2849 KZT 1 KZT = 0.0048 FJD
03 apr 2026 1 FJD = 209.7817 KZT 1 KZT = 0.0048 FJD
04 apr 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
05 apr 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
06 apr 2026 1 FJD = 209.782 KZT 1 KZT = 0.0048 FJD
07 apr 2026 1 FJD = 207.702 KZT 1 KZT = 0.0048 FJD
08 apr 2026 1 FJD = 215.7634 KZT 1 KZT = 0.0046 FJD
09 apr 2026 1 FJD = 215.158 KZT 1 KZT = 0.0046 FJD
10 apr 2026 1 FJD = 213.7633 KZT 1 KZT = 0.0047 FJD
11 apr 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
12 apr 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
13 apr 2026 1 FJD = 214.6201 KZT 1 KZT = 0.0047 FJD
14 apr 2026 1 FJD = 215.8727 KZT 1 KZT = 0.0046 FJD
15 apr 2026 1 FJD = 215.7973 KZT 1 KZT = 0.0046 FJD
16 apr 2026 1 FJD = 212.795 KZT 1 KZT = 0.0047 FJD
17 apr 2026 1 FJD = 211.3289 KZT 1 KZT = 0.0047 FJD
18 apr 2026 1 FJD = 211.7352 KZT 1 KZT = 0.0047 FJD
19 apr 2026 1 FJD = 211.7352 KZT 1 KZT = 0.0047 FJD
20 apr 2026 1 FJD = 209.5602 KZT 1 KZT = 0.0048 FJD
21 apr 2026 1 FJD = 211.4417 KZT 1 KZT = 0.0047 FJD
22 apr 2026 1 FJD = 211.2531 KZT 1 KZT = 0.0047 FJD
23 apr 2026 1 FJD = 209.6417 KZT 1 KZT = 0.0048 FJD
24 apr 2026 1 FJD = 210.6517 KZT 1 KZT = 0.0047 FJD
25 apr 2026 1 FJD = 210.3544 KZT 1 KZT = 0.0048 FJD
26 apr 2026 1 FJD = 210.3544 KZT 1 KZT = 0.0048 FJD
27 apr 2026 1 FJD = 208.4461 KZT 1 KZT = 0.0048 FJD
28 apr 2026 1 FJD = 208.2307 KZT 1 KZT = 0.0048 FJD

FJD-KZT og KZT-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats