currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-LAK og LAK-FJD vekslingskurser - 2025

FJD-LAK og LAK-FJD vekslingskurser - 2025

FJD-LAK og LAK-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -LAK og LAK-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 9410,8419 LAK
1 LAK = 0,0001 FJD

Jan 2025

DatoFJD-LAKLAK-FJD
01 jan 2025 1 FJD = 9408.083 LAK 1 LAK = 0.0001 FJD
02 jan 2025 1 FJD = 9380.1363 LAK 1 LAK = 0.0001 FJD
03 jan 2025 1 FJD = 9380.8371 LAK 1 LAK = 0.0001 FJD
04 jan 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
05 jan 2025 1 FJD = 9363.7334 LAK 1 LAK = 0.0001 FJD
06 jan 2025 1 FJD = 9447.2862 LAK 1 LAK = 0.0001 FJD
07 jan 2025 1 FJD = 9431.829 LAK 1 LAK = 0.0001 FJD
08 jan 2025 1 FJD = 9367.8928 LAK 1 LAK = 0.0001 FJD
09 jan 2025 1 FJD = 9354.274 LAK 1 LAK = 0.0001 FJD
10 jan 2025 1 FJD = 9355.6708 LAK 1 LAK = 0.0001 FJD
11 jan 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
12 jan 2025 1 FJD = 9370.9405 LAK 1 LAK = 0.0001 FJD
13 jan 2025 1 FJD = 9332.5044 LAK 1 LAK = 0.0001 FJD
14 jan 2025 1 FJD = 9367.2378 LAK 1 LAK = 0.0001 FJD
15 jan 2025 1 FJD = 9374.0852 LAK 1 LAK = 0.0001 FJD
16 jan 2025 1 FJD = 9380.2186 LAK 1 LAK = 0.0001 FJD
17 jan 2025 1 FJD = 9361.0559 LAK 1 LAK = 0.0001 FJD
18 jan 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
19 jan 2025 1 FJD = 9358.0417 LAK 1 LAK = 0.0001 FJD
20 jan 2025 1 FJD = 9386.6526 LAK 1 LAK = 0.0001 FJD
21 jan 2025 1 FJD = 9396.6405 LAK 1 LAK = 0.0001 FJD
22 jan 2025 1 FJD = 9394.0341 LAK 1 LAK = 0.0001 FJD
23 jan 2025 1 FJD = 9421.6253 LAK 1 LAK = 0.0001 FJD
24 jan 2025 1 FJD = 9457.9237 LAK 1 LAK = 0.0001 FJD
25 jan 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
26 jan 2025 1 FJD = 9437.666 LAK 1 LAK = 0.0001 FJD
27 jan 2025 1 FJD = 9451.2347 LAK 1 LAK = 0.0001 FJD
28 jan 2025 1 FJD = 9398.6408 LAK 1 LAK = 0.0001 FJD
29 jan 2025 1 FJD = 9401.2447 LAK 1 LAK = 0.0001 FJD
30 jan 2025 1 FJD = 9380.0526 LAK 1 LAK = 0.0001 FJD
31 jan 2025 1 FJD = 9370.9453 LAK 1 LAK = 0.0001 FJD

Feb 2025

DatoFJD-LAKLAK-FJD
01 feb 2025 1 FJD = 9362.2803 LAK 1 LAK = 0.0001 FJD
02 feb 2025 1 FJD = 9377.8653 LAK 1 LAK = 0.0001 FJD
03 feb 2025 1 FJD = 9307.6493 LAK 1 LAK = 0.0001 FJD
04 feb 2025 1 FJD = 9350.4808 LAK 1 LAK = 0.0001 FJD
05 feb 2025 1 FJD = 9418.5596 LAK 1 LAK = 0.0001 FJD
06 feb 2025 1 FJD = 9393.8886 LAK 1 LAK = 0.0001 FJD
07 feb 2025 1 FJD = 9406.9852 LAK 1 LAK = 0.0001 FJD
08 feb 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
09 feb 2025 1 FJD = 9434.4628 LAK 1 LAK = 0.0001 FJD
10 feb 2025 1 FJD = 9399.3485 LAK 1 LAK = 0.0001 FJD
11 feb 2025 1 FJD = 9393.4774 LAK 1 LAK = 0.0001 FJD
12 feb 2025 1 FJD = 9396.6221 LAK 1 LAK = 0.0001 FJD
13 feb 2025 1 FJD = 9361.5793 LAK 1 LAK = 0.0001 FJD
14 feb 2025 1 FJD = 9451.0164 LAK 1 LAK = 0.0001 FJD
15 feb 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
16 feb 2025 1 FJD = 9432.6931 LAK 1 LAK = 0.0001 FJD
17 feb 2025 1 FJD = 9463.5739 LAK 1 LAK = 0.0001 FJD
18 feb 2025 1 FJD = 9447.8011 LAK 1 LAK = 0.0001 FJD
19 feb 2025 1 FJD = 9443.2009 LAK 1 LAK = 0.0001 FJD
20 feb 2025 1 FJD = 9476.6098 LAK 1 LAK = 0.0001 FJD
21 feb 2025 1 FJD = 9486.3099 LAK 1 LAK = 0.0001 FJD
22 feb 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
23 feb 2025 1 FJD = 9469.8237 LAK 1 LAK = 0.0001 FJD
24 feb 2025 1 FJD = 9460.0171 LAK 1 LAK = 0.0001 FJD
25 feb 2025 1 FJD = 9443.5925 LAK 1 LAK = 0.0001 FJD
26 feb 2025 1 FJD = 9402.5439 LAK 1 LAK = 0.0001 FJD
27 feb 2025 1 FJD = 9420.6211 LAK 1 LAK = 0.0001 FJD
28 feb 2025 1 FJD = 9341.5138 LAK 1 LAK = 0.0001 FJD

Mar 2025

DatoFJD-LAKLAK-FJD
01 mar 2025 1 FJD = 9260.7976 LAK 1 LAK = 0.0001 FJD
02 mar 2025 1 FJD = 9320.5343 LAK 1 LAK = 0.0001 FJD
03 mar 2025 1 FJD = 9226.9392 LAK 1 LAK = 0.0001 FJD
04 mar 2025 1 FJD = 9379.3213 LAK 1 LAK = 0.0001 FJD
05 mar 2025 1 FJD = 9369.601 LAK 1 LAK = 0.0001 FJD
06 mar 2025 1 FJD = 9455.5415 LAK 1 LAK = 0.0001 FJD
07 mar 2025 1 FJD = 9431.6363 LAK 1 LAK = 0.0001 FJD
08 mar 2025 1 FJD = 9428.8862 LAK 1 LAK = 0.0001 FJD
09 mar 2025 1 FJD = 9438.1859 LAK 1 LAK = 0.0001 FJD
10 mar 2025 1 FJD = 9449.9506 LAK 1 LAK = 0.0001 FJD
11 mar 2025 1 FJD = 9411.2508 LAK 1 LAK = 0.0001 FJD
12 mar 2025 1 FJD = 9444.6103 LAK 1 LAK = 0.0001 FJD
13 mar 2025 1 FJD = 9415.3687 LAK 1 LAK = 0.0001 FJD
14 mar 2025 1 FJD = 9456.4382 LAK 1 LAK = 0.0001 FJD
15 mar 2025 1 FJD = 9432.9863 LAK 1 LAK = 0.0001 FJD
16 mar 2025 1 FJD = 9451.1616 LAK 1 LAK = 0.0001 FJD
17 mar 2025 1 FJD = 9484.4094 LAK 1 LAK = 0.0001 FJD
18 mar 2025 1 FJD = 9495.0827 LAK 1 LAK = 0.0001 FJD
19 mar 2025 1 FJD = 9465.1242 LAK 1 LAK = 0.0001 FJD
20 mar 2025 1 FJD = 9464.1523 LAK 1 LAK = 0.0001 FJD
21 mar 2025 1 FJD = 9439.6716 LAK 1 LAK = 0.0001 FJD
22 mar 2025 1 FJD = 9392.588 LAK 1 LAK = 0.0001 FJD
23 mar 2025 1 FJD = 9414.8052 LAK 1 LAK = 0.0001 FJD
24 mar 2025 1 FJD = 9418.46 LAK 1 LAK = 0.0001 FJD
25 mar 2025 1 FJD = 9444.7039 LAK 1 LAK = 0.0001 FJD
26 mar 2025 1 FJD = 9448.3542 LAK 1 LAK = 0.0001 FJD
27 mar 2025 1 FJD = 9436.4111 LAK 1 LAK = 0.0001 FJD
28 mar 2025 1 FJD = 9426.2782 LAK 1 LAK = 0.0001 FJD
29 mar 2025 1 FJD = 9322.8701 LAK 1 LAK = 0.0001 FJD
30 mar 2025 1 FJD = 9312.0419 LAK 1 LAK = 0.0001 FJD
31 mar 2025 1 FJD = 9308.2894 LAK 1 LAK = 0.0001 FJD

Apr 2025

DatoFJD-LAKLAK-FJD
01 apr 2025 1 FJD = 9219.2345 LAK 1 LAK = 0.0001 FJD
02 apr 2025 1 FJD = 9291.9543 LAK 1 LAK = 0.0001 FJD
03 apr 2025 1 FJD = 9308.368 LAK 1 LAK = 0.0001 FJD
04 apr 2025 1 FJD = 9335.2063 LAK 1 LAK = 0.0001 FJD
05 apr 2025 1 FJD = 9414.7741 LAK 1 LAK = 0.0001 FJD
06 apr 2025 1 FJD = 9414.7741 LAK 1 LAK = 0.0001 FJD
07 apr 2025 1 FJD = 9284.3162 LAK 1 LAK = 0.0001 FJD
08 apr 2025 1 FJD = 9300.5705 LAK 1 LAK = 0.0001 FJD
09 apr 2025 1 FJD = 9257.5789 LAK 1 LAK = 0.0001 FJD
10 apr 2025 1 FJD = 9376.242 LAK 1 LAK = 0.0001 FJD
11 apr 2025 1 FJD = 9478.7058 LAK 1 LAK = 0.0001 FJD
12 apr 2025 1 FJD = 9484.3632 LAK 1 LAK = 0.0001 FJD
13 apr 2025 1 FJD = 9478.7865 LAK 1 LAK = 0.0001 FJD
14 apr 2025 1 FJD = 9368.6439 LAK 1 LAK = 0.0001 FJD
15 apr 2025 1 FJD = 9457.2067 LAK 1 LAK = 0.0001 FJD
16 apr 2025 1 FJD = 9449.9966 LAK 1 LAK = 0.0001 FJD
17 apr 2025 1 FJD = 9456.2918 LAK 1 LAK = 0.0001 FJD
18 apr 2025 1 FJD = 9471.4852 LAK 1 LAK = 0.0001 FJD
19 apr 2025 1 FJD = 9471.4563 LAK 1 LAK = 0.0001 FJD
20 apr 2025 1 FJD = 9471.4563 LAK 1 LAK = 0.0001 FJD
21 apr 2025 1 FJD = 9471.4815 LAK 1 LAK = 0.0001 FJD
22 apr 2025 1 FJD = 9588.8174 LAK 1 LAK = 0.0001 FJD
23 apr 2025 1 FJD = 9595.5812 LAK 1 LAK = 0.0001 FJD
24 apr 2025 1 FJD = 9573.0665 LAK 1 LAK = 0.0001 FJD
25 apr 2025 1 FJD = 9572.8201 LAK 1 LAK = 0.0001 FJD
26 apr 2025 1 FJD = 9577.271 LAK 1 LAK = 0.0001 FJD
27 apr 2025 1 FJD = 9577.2679 LAK 1 LAK = 0.0001 FJD

FJD-LAK og LAK-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats