currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-LAK og LAK-FJD vekslingskurser - 2026

FJD-LAK og LAK-FJD vekslingskurser - 2026

FJD-LAK og LAK-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -LAK og LAK-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 9718,4548 LAK
1 LAK = 0,0001 FJD

Jan 2026

DatoFJD-LAKLAK-FJD
01 jan 2026 1 FJD = 9516.3751 LAK 1 LAK = 0.0001 FJD
02 jan 2026 1 FJD = 9479.3458 LAK 1 LAK = 0.0001 FJD
03 jan 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
04 jan 2026 1 FJD = 9475.1661 LAK 1 LAK = 0.0001 FJD
05 jan 2026 1 FJD = 9487.1778 LAK 1 LAK = 0.0001 FJD
06 jan 2026 1 FJD = 9510.4252 LAK 1 LAK = 0.0001 FJD
07 jan 2026 1 FJD = 9523.7482 LAK 1 LAK = 0.0001 FJD
08 jan 2026 1 FJD = 9524.9655 LAK 1 LAK = 0.0001 FJD
09 jan 2026 1 FJD = 9493.6126 LAK 1 LAK = 0.0001 FJD
10 jan 2026 1 FJD = 9494.072 LAK 1 LAK = 0.0001 FJD
11 jan 2026 1 FJD = 9499.4439 LAK 1 LAK = 0.0001 FJD
12 jan 2026 1 FJD = 9471.1934 LAK 1 LAK = 0.0001 FJD
13 jan 2026 1 FJD = 9505.5731 LAK 1 LAK = 0.0001 FJD
14 jan 2026 1 FJD = 9475.5929 LAK 1 LAK = 0.0001 FJD
15 jan 2026 1 FJD = 9484.877 LAK 1 LAK = 0.0001 FJD
16 jan 2026 1 FJD = 9485.0143 LAK 1 LAK = 0.0001 FJD
17 jan 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
18 jan 2026 1 FJD = 9497.3382 LAK 1 LAK = 0.0001 FJD
19 jan 2026 1 FJD = 9474.6379 LAK 1 LAK = 0.0001 FJD
20 jan 2026 1 FJD = 9509.9219 LAK 1 LAK = 0.0001 FJD
21 jan 2026 1 FJD = 9531.8822 LAK 1 LAK = 0.0001 FJD
22 jan 2026 1 FJD = 9547.8443 LAK 1 LAK = 0.0001 FJD
23 jan 2026 1 FJD = 9602.0311 LAK 1 LAK = 0.0001 FJD
24 jan 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
25 jan 2026 1 FJD = 9529.3663 LAK 1 LAK = 0.0001 FJD
26 jan 2026 1 FJD = 9749.9553 LAK 1 LAK = 0.0001 FJD
27 jan 2026 1 FJD = 9746.0447 LAK 1 LAK = 0.0001 FJD
28 jan 2026 1 FJD = 9799.61 LAK 1 LAK = 0.0001 FJD
29 jan 2026 1 FJD = 9829.2363 LAK 1 LAK = 0.0001 FJD
30 jan 2026 1 FJD = 9801.7477 LAK 1 LAK = 0.0001 FJD
31 jan 2026 1 FJD = 9752.1128 LAK 1 LAK = 0.0001 FJD

Feb 2026

DatoFJD-LAKLAK-FJD
01 feb 2026 1 FJD = 9839.2849 LAK 1 LAK = 0.0001 FJD
02 feb 2026 1 FJD = 9659.6507 LAK 1 LAK = 0.0001 FJD
03 feb 2026 1 FJD = 9767.1034 LAK 1 LAK = 0.0001 FJD
04 feb 2026 1 FJD = 9777.5819 LAK 1 LAK = 0.0001 FJD
05 feb 2026 1 FJD = 9736.9586 LAK 1 LAK = 0.0001 FJD
06 feb 2026 1 FJD = 9726.1758 LAK 1 LAK = 0.0001 FJD
07 feb 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
08 feb 2026 1 FJD = 9697.515 LAK 1 LAK = 0.0001 FJD
09 feb 2026 1 FJD = 9772.0231 LAK 1 LAK = 0.0001 FJD
10 feb 2026 1 FJD = 9792.1372 LAK 1 LAK = 0.0001 FJD
11 feb 2026 1 FJD = 9822.4356 LAK 1 LAK = 0.0001 FJD
12 feb 2026 1 FJD = 9822.4816 LAK 1 LAK = 0.0001 FJD
13 feb 2026 1 FJD = 9783.9488 LAK 1 LAK = 0.0001 FJD
14 feb 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
15 feb 2026 1 FJD = 9773.1503 LAK 1 LAK = 0.0001 FJD
16 feb 2026 1 FJD = 9769.2991 LAK 1 LAK = 0.0001 FJD
17 feb 2026 1 FJD = 9678.6048 LAK 1 LAK = 0.0001 FJD
18 feb 2026 1 FJD = 9760.0286 LAK 1 LAK = 0.0001 FJD
19 feb 2026 1 FJD = 9739.9535 LAK 1 LAK = 0.0001 FJD
20 feb 2026 1 FJD = 9643.9657 LAK 1 LAK = 0.0001 FJD
21 feb 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
22 feb 2026 1 FJD = 9621.0664 LAK 1 LAK = 0.0001 FJD
23 feb 2026 1 FJD = 9630.6262 LAK 1 LAK = 0.0001 FJD
24 feb 2026 1 FJD = 9640.6616 LAK 1 LAK = 0.0001 FJD
25 feb 2026 1 FJD = 9736.3614 LAK 1 LAK = 0.0001 FJD
26 feb 2026 1 FJD = 9765.5998 LAK 1 LAK = 0.0001 FJD
27 feb 2026 1 FJD = 9750.8404 LAK 1 LAK = 0.0001 FJD
28 feb 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD

Mar 2026

DatoFJD-LAKLAK-FJD
01 mar 2026 1 FJD = 9746.1497 LAK 1 LAK = 0.0001 FJD
02 mar 2026 1 FJD = 9636.9864 LAK 1 LAK = 0.0001 FJD
03 mar 2026 1 FJD = 9670.6713 LAK 1 LAK = 0.0001 FJD
04 mar 2026 1 FJD = 9688.245 LAK 1 LAK = 0.0001 FJD
05 mar 2026 1 FJD = 9696.6042 LAK 1 LAK = 0.0001 FJD
06 mar 2026 1 FJD = 9688.7917 LAK 1 LAK = 0.0001 FJD
07 mar 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
08 mar 2026 1 FJD = 9635.7375 LAK 1 LAK = 0.0001 FJD
09 mar 2026 1 FJD = 9676.4457 LAK 1 LAK = 0.0001 FJD
10 mar 2026 1 FJD = 9741.8485 LAK 1 LAK = 0.0001 FJD
11 mar 2026 1 FJD = 9741.0945 LAK 1 LAK = 0.0001 FJD
12 mar 2026 1 FJD = 9734.1026 LAK 1 LAK = 0.0001 FJD
13 mar 2026 1 FJD = 9669.7643 LAK 1 LAK = 0.0001 FJD
14 mar 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
15 mar 2026 1 FJD = 9613.8358 LAK 1 LAK = 0.0001 FJD
16 mar 2026 1 FJD = 9686.8906 LAK 1 LAK = 0.0001 FJD
17 mar 2026 1 FJD = 9699.7891 LAK 1 LAK = 0.0001 FJD
18 mar 2026 1 FJD = 9712.9174 LAK 1 LAK = 0.0001 FJD
19 mar 2026 1 FJD = 9673.6185 LAK 1 LAK = 0.0001 FJD
20 mar 2026 1 FJD = 9713.6193 LAK 1 LAK = 0.0001 FJD
21 mar 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
22 mar 2026 1 FJD = 9680.6244 LAK 1 LAK = 0.0001 FJD
23 mar 2026 1 FJD = 9666.0678 LAK 1 LAK = 0.0001 FJD
24 mar 2026 1 FJD = 9688.5088 LAK 1 LAK = 0.0001 FJD
25 mar 2026 1 FJD = 9629.7223 LAK 1 LAK = 0.0001 FJD
26 mar 2026 1 FJD = 9600.7866 LAK 1 LAK = 0.0001 FJD
27 mar 2026 1 FJD = 9635.6667 LAK 1 LAK = 0.0001 FJD
28 mar 2026 1 FJD = 9688.5877 LAK 1 LAK = 0.0001 FJD
29 mar 2026 1 FJD = 9603.3205 LAK 1 LAK = 0.0001 FJD
30 mar 2026 1 FJD = 9761.9951 LAK 1 LAK = 0.0001 FJD
31 mar 2026 1 FJD = 9818.6838 LAK 1 LAK = 0.0001 FJD

Apr 2026

DatoFJD-LAKLAK-FJD
01 apr 2026 1 FJD = 9760.9281 LAK 1 LAK = 0.0001 FJD
02 apr 2026 1 FJD = 9771.2533 LAK 1 LAK = 0.0001 FJD
03 apr 2026 1 FJD = 9748.1654 LAK 1 LAK = 0.0001 FJD
04 apr 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
05 apr 2026 1 FJD = 9748.1385 LAK 1 LAK = 0.0001 FJD
06 apr 2026 1 FJD = 9748.1788 LAK 1 LAK = 0.0001 FJD
07 apr 2026 1 FJD = 9860.9331 LAK 1 LAK = 0.0001 FJD
08 apr 2026 1 FJD = 9954.8899 LAK 1 LAK = 0.0001 FJD
09 apr 2026 1 FJD = 9948.5707 LAK 1 LAK = 0.0001 FJD
10 apr 2026 1 FJD = 9975.4413 LAK 1 LAK = 0.0001 FJD
11 apr 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
12 apr 2026 1 FJD = 9956.8072 LAK 1 LAK = 0.0001 FJD
13 apr 2026 1 FJD = 9958.8343 LAK 1 LAK = 0.0001 FJD
14 apr 2026 1 FJD = 9983.0849 LAK 1 LAK = 0.0001 FJD
15 apr 2026 1 FJD = 10035.977 LAK 1 LAK = 0.0001 FJD
16 apr 2026 1 FJD = 9953.6004 LAK 1 LAK = 0.0001 FJD
17 apr 2026 1 FJD = 9943.5865 LAK 1 LAK = 0.0001 FJD
18 apr 2026 1 FJD = 9962.703 LAK 1 LAK = 0.0001 FJD
19 apr 2026 1 FJD = 9962.703 LAK 1 LAK = 0.0001 FJD
20 apr 2026 1 FJD = 9912.896 LAK 1 LAK = 0.0001 FJD
21 apr 2026 1 FJD = 10046.6766 LAK 1 LAK = 0.0001 FJD
22 apr 2026 1 FJD = 10058.5086 LAK 1 LAK = 0.0001 FJD
23 apr 2026 1 FJD = 9981.7822 LAK 1 LAK = 0.0001 FJD
24 apr 2026 1 FJD = 9937.0242 LAK 1 LAK = 0.0001 FJD
25 apr 2026 1 FJD = 9922.9956 LAK 1 LAK = 0.0001 FJD
26 apr 2026 1 FJD = 9922.9956 LAK 1 LAK = 0.0001 FJD
27 apr 2026 1 FJD = 9970.0858 LAK 1 LAK = 0.0001 FJD
28 apr 2026 1 FJD = 9972.7706 LAK 1 LAK = 0.0001 FJD
29 apr 2026 1 FJD = 9991.1233 LAK 1 LAK = 0.0001 FJD

FJD-LAK og LAK-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats