currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-LKR og LKR-FJD vekslingskurser - 2026

FJD-LKR og LKR-FJD vekslingskurser - 2026

FJD-LKR og LKR-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -LKR og LKR-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 140,0232 LKR
1 LKR = 0,0071 FJD

Jan 2026

DatoFJD-LKRLKR-FJD
01 jan 2026 1 FJD = 136.3133 LKR 1 LKR = 0.0073 FJD
02 jan 2026 1 FJD = 135.8371 LKR 1 LKR = 0.0074 FJD
03 jan 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
04 jan 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
05 jan 2026 1 FJD = 136.0567 LKR 1 LKR = 0.0073 FJD
06 jan 2026 1 FJD = 136.4221 LKR 1 LKR = 0.0073 FJD
07 jan 2026 1 FJD = 136.6727 LKR 1 LKR = 0.0073 FJD
08 jan 2026 1 FJD = 136.1625 LKR 1 LKR = 0.0073 FJD
09 jan 2026 1 FJD = 135.7734 LKR 1 LKR = 0.0074 FJD
10 jan 2026 1 FJD = 135.9134 LKR 1 LKR = 0.0074 FJD
11 jan 2026 1 FJD = 135.8562 LKR 1 LKR = 0.0074 FJD
12 jan 2026 1 FJD = 135.4276 LKR 1 LKR = 0.0074 FJD
13 jan 2026 1 FJD = 135.9249 LKR 1 LKR = 0.0074 FJD
14 jan 2026 1 FJD = 135.6801 LKR 1 LKR = 0.0074 FJD
15 jan 2026 1 FJD = 135.7211 LKR 1 LKR = 0.0074 FJD
16 jan 2026 1 FJD = 135.8896 LKR 1 LKR = 0.0074 FJD
17 jan 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
18 jan 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
19 jan 2026 1 FJD = 135.7121 LKR 1 LKR = 0.0074 FJD
20 jan 2026 1 FJD = 136.1944 LKR 1 LKR = 0.0073 FJD
21 jan 2026 1 FJD = 136.5145 LKR 1 LKR = 0.0073 FJD
22 jan 2026 1 FJD = 136.8881 LKR 1 LKR = 0.0073 FJD
23 jan 2026 1 FJD = 137.6244 LKR 1 LKR = 0.0073 FJD
24 jan 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
25 jan 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
26 jan 2026 1 FJD = 139.9211 LKR 1 LKR = 0.0071 FJD
27 jan 2026 1 FJD = 140.0572 LKR 1 LKR = 0.0071 FJD
28 jan 2026 1 FJD = 140.8455 LKR 1 LKR = 0.0071 FJD
29 jan 2026 1 FJD = 141.2743 LKR 1 LKR = 0.0071 FJD
30 jan 2026 1 FJD = 140.8508 LKR 1 LKR = 0.0071 FJD
31 jan 2026 1 FJD = 141.3604 LKR 1 LKR = 0.0071 FJD

Feb 2026

DatoFJD-LKRLKR-FJD
01 feb 2026 1 FJD = 141.3926 LKR 1 LKR = 0.0071 FJD
02 feb 2026 1 FJD = 139.0962 LKR 1 LKR = 0.0072 FJD
03 feb 2026 1 FJD = 140.5477 LKR 1 LKR = 0.0071 FJD
04 feb 2026 1 FJD = 140.685 LKR 1 LKR = 0.0071 FJD
05 feb 2026 1 FJD = 140.1908 LKR 1 LKR = 0.0071 FJD
06 feb 2026 1 FJD = 140.0262 LKR 1 LKR = 0.0071 FJD
07 feb 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
08 feb 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
09 feb 2026 1 FJD = 140.7337 LKR 1 LKR = 0.0071 FJD
10 feb 2026 1 FJD = 141.0849 LKR 1 LKR = 0.0071 FJD
11 feb 2026 1 FJD = 141.4793 LKR 1 LKR = 0.0071 FJD
12 feb 2026 1 FJD = 141.6958 LKR 1 LKR = 0.0071 FJD
13 feb 2026 1 FJD = 140.9705 LKR 1 LKR = 0.0071 FJD
14 feb 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
15 feb 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
16 feb 2026 1 FJD = 141.042 LKR 1 LKR = 0.0071 FJD
17 feb 2026 1 FJD = 139.7855 LKR 1 LKR = 0.0072 FJD
18 feb 2026 1 FJD = 140.9021 LKR 1 LKR = 0.0071 FJD
19 feb 2026 1 FJD = 140.64 LKR 1 LKR = 0.0071 FJD
20 feb 2026 1 FJD = 139.2495 LKR 1 LKR = 0.0072 FJD
21 feb 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
22 feb 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
23 feb 2026 1 FJD = 139.0568 LKR 1 LKR = 0.0072 FJD
24 feb 2026 1 FJD = 139.2867 LKR 1 LKR = 0.0072 FJD
25 feb 2026 1 FJD = 140.6355 LKR 1 LKR = 0.0071 FJD
26 feb 2026 1 FJD = 140.9056 LKR 1 LKR = 0.0071 FJD
27 feb 2026 1 FJD = 140.8828 LKR 1 LKR = 0.0071 FJD
28 feb 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD

Mar 2026

DatoFJD-LKRLKR-FJD
01 mar 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD
02 mar 2026 1 FJD = 139.2126 LKR 1 LKR = 0.0072 FJD
03 mar 2026 1 FJD = 140.0343 LKR 1 LKR = 0.0071 FJD
04 mar 2026 1 FJD = 140.522 LKR 1 LKR = 0.0071 FJD
05 mar 2026 1 FJD = 140.7596 LKR 1 LKR = 0.0071 FJD
06 mar 2026 1 FJD = 140.7517 LKR 1 LKR = 0.0071 FJD
07 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
08 mar 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
09 mar 2026 1 FJD = 140.6842 LKR 1 LKR = 0.0071 FJD
10 mar 2026 1 FJD = 141.3553 LKR 1 LKR = 0.0071 FJD
11 mar 2026 1 FJD = 141.3607 LKR 1 LKR = 0.0071 FJD
12 mar 2026 1 FJD = 141.265 LKR 1 LKR = 0.0071 FJD
13 mar 2026 1 FJD = 140.4251 LKR 1 LKR = 0.0071 FJD
14 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
15 mar 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
16 mar 2026 1 FJD = 140.5631 LKR 1 LKR = 0.0071 FJD
17 mar 2026 1 FJD = 140.7548 LKR 1 LKR = 0.0071 FJD
18 mar 2026 1 FJD = 140.95 LKR 1 LKR = 0.0071 FJD
19 mar 2026 1 FJD = 140.5474 LKR 1 LKR = 0.0071 FJD
20 mar 2026 1 FJD = 141.1068 LKR 1 LKR = 0.0071 FJD
21 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
22 mar 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
23 mar 2026 1 FJD = 141.2152 LKR 1 LKR = 0.0071 FJD
24 mar 2026 1 FJD = 141.4499 LKR 1 LKR = 0.0071 FJD
25 mar 2026 1 FJD = 140.4666 LKR 1 LKR = 0.0071 FJD
26 mar 2026 1 FJD = 139.7929 LKR 1 LKR = 0.0072 FJD
27 mar 2026 1 FJD = 139.5577 LKR 1 LKR = 0.0072 FJD
28 mar 2026 1 FJD = 139.3732 LKR 1 LKR = 0.0072 FJD
29 mar 2026 1 FJD = 139.0868 LKR 1 LKR = 0.0072 FJD
30 mar 2026 1 FJD = 140.554 LKR 1 LKR = 0.0071 FJD
31 mar 2026 1 FJD = 140.7514 LKR 1 LKR = 0.0071 FJD

Apr 2026

DatoFJD-LKRLKR-FJD
01 apr 2026 1 FJD = 139.6173 LKR 1 LKR = 0.0072 FJD
02 apr 2026 1 FJD = 139.9985 LKR 1 LKR = 0.0071 FJD
03 apr 2026 1 FJD = 139.6774 LKR 1 LKR = 0.0072 FJD
04 apr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
05 apr 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
06 apr 2026 1 FJD = 139.6776 LKR 1 LKR = 0.0072 FJD
07 apr 2026 1 FJD = 141.0416 LKR 1 LKR = 0.0071 FJD
08 apr 2026 1 FJD = 142.2509 LKR 1 LKR = 0.007 FJD
09 apr 2026 1 FJD = 142.3659 LKR 1 LKR = 0.007 FJD
10 apr 2026 1 FJD = 142.7744 LKR 1 LKR = 0.007 FJD
11 apr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
12 apr 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
13 apr 2026 1 FJD = 142.5046 LKR 1 LKR = 0.007 FJD
14 apr 2026 1 FJD = 143.372 LKR 1 LKR = 0.007 FJD
15 apr 2026 1 FJD = 143.5083 LKR 1 LKR = 0.007 FJD
16 apr 2026 1 FJD = 142.4947 LKR 1 LKR = 0.007 FJD
17 apr 2026 1 FJD = 142.4628 LKR 1 LKR = 0.007 FJD
18 apr 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
19 apr 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD
20 apr 2026 1 FJD = 142.1777 LKR 1 LKR = 0.007 FJD
21 apr 2026 1 FJD = 144.1451 LKR 1 LKR = 0.0069 FJD
22 apr 2026 1 FJD = 144.8701 LKR 1 LKR = 0.0069 FJD
23 apr 2026 1 FJD = 143.7651 LKR 1 LKR = 0.007 FJD
24 apr 2026 1 FJD = 144.5509 LKR 1 LKR = 0.0069 FJD
25 apr 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
26 apr 2026 1 FJD = 144.3468 LKR 1 LKR = 0.0069 FJD
27 apr 2026 1 FJD = 144.7986 LKR 1 LKR = 0.0069 FJD
28 apr 2026 1 FJD = 144.8046 LKR 1 LKR = 0.0069 FJD
29 apr 2026 1 FJD = 145.0913 LKR 1 LKR = 0.0069 FJD

FJD-LKR og LKR-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats