currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-LVL og LVL-FJD vekslingskurser - 2025

FJD-LVL og LVL-FJD vekslingskurser - 2025

FJD-LVL og LVL-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -LVL og LVL-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 0,2622 LVL
1 LVL = 3,8143 FJD

Jan 2025

DatoFJD-LVLLVL-FJD
01 jan 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD
02 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
03 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
04 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 jan 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
06 jan 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8216 FJD
07 jan 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
08 jan 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8514 FJD
09 jan 2025 1 FJD = 0.2596 LVL 1 LVL = 3.8525 FJD
10 jan 2025 1 FJD = 0.2594 LVL 1 LVL = 3.8556 FJD
11 jan 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
12 jan 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8663 FJD
13 jan 2025 1 FJD = 0.2586 LVL 1 LVL = 3.8672 FJD
14 jan 2025 1 FJD = 0.2593 LVL 1 LVL = 3.8564 FJD
15 jan 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
16 jan 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
17 jan 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
18 jan 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
19 jan 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8538 FJD
20 jan 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD
21 jan 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
22 jan 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
23 jan 2025 1 FJD = 0.2612 LVL 1 LVL = 3.8278 FJD
24 jan 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
25 jan 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
26 jan 2025 1 FJD = 0.2625 LVL 1 LVL = 3.8102 FJD
27 jan 2025 1 FJD = 0.2623 LVL 1 LVL = 3.8119 FJD
28 jan 2025 1 FJD = 0.261 LVL 1 LVL = 3.8314 FJD
29 jan 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8296 FJD
30 jan 2025 1 FJD = 0.2608 LVL 1 LVL = 3.834 FJD
31 jan 2025 1 FJD = 0.2606 LVL 1 LVL = 3.8367 FJD

Feb 2025

DatoFJD-LVLLVL-FJD
01 feb 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
02 feb 2025 1 FJD = 0.2604 LVL 1 LVL = 3.8403 FJD
03 feb 2025 1 FJD = 0.2589 LVL 1 LVL = 3.8618 FJD
04 feb 2025 1 FJD = 0.26 LVL 1 LVL = 3.8457 FJD
05 feb 2025 1 FJD = 0.2619 LVL 1 LVL = 3.8181 FJD
06 feb 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
07 feb 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
08 feb 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
09 feb 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
10 feb 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
11 feb 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8252 FJD
12 feb 2025 1 FJD = 0.2614 LVL 1 LVL = 3.8261 FJD
13 feb 2025 1 FJD = 0.2611 LVL 1 LVL = 3.8305 FJD
14 feb 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
15 feb 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
16 feb 2025 1 FJD = 0.2633 LVL 1 LVL = 3.7979 FJD
17 feb 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7953 FJD
18 feb 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
19 feb 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8004 FJD
20 feb 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
21 feb 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
22 feb 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
23 feb 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
24 feb 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
25 feb 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
26 feb 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
27 feb 2025 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
28 feb 2025 1 FJD = 0.2605 LVL 1 LVL = 3.8385 FJD

Mar 2025

DatoFJD-LVLLVL-FJD
01 mar 2025 1 FJD = 0.2581 LVL 1 LVL = 3.8747 FJD
02 mar 2025 1 FJD = 0.2603 LVL 1 LVL = 3.8412 FJD
03 mar 2025 1 FJD = 0.2575 LVL 1 LVL = 3.8836 FJD
04 mar 2025 1 FJD = 0.2615 LVL 1 LVL = 3.8243 FJD
05 mar 2025 1 FJD = 0.2617 LVL 1 LVL = 3.8208 FJD
06 mar 2025 1 FJD = 0.264 LVL 1 LVL = 3.7884 FJD
07 mar 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
08 mar 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
09 mar 2025 1 FJD = 0.2634 LVL 1 LVL = 3.7971 FJD
10 mar 2025 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
11 mar 2025 1 FJD = 0.2629 LVL 1 LVL = 3.8032 FJD
12 mar 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
13 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
14 mar 2025 1 FJD = 0.2638 LVL 1 LVL = 3.791 FJD
15 mar 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
16 mar 2025 1 FJD = 0.264 LVL 1 LVL = 3.7875 FJD
17 mar 2025 1 FJD = 0.2647 LVL 1 LVL = 3.778 FJD
18 mar 2025 1 FJD = 0.2652 LVL 1 LVL = 3.7711 FJD
19 mar 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
20 mar 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
21 mar 2025 1 FJD = 0.2635 LVL 1 LVL = 3.7945 FJD
22 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
23 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8014 FJD
24 mar 2025 1 FJD = 0.2632 LVL 1 LVL = 3.7997 FJD
25 mar 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7918 FJD
26 mar 2025 1 FJD = 0.2637 LVL 1 LVL = 3.7927 FJD
27 mar 2025 1 FJD = 0.2636 LVL 1 LVL = 3.7936 FJD
28 mar 2025 1 FJD = 0.2631 LVL 1 LVL = 3.8005 FJD
29 mar 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
30 mar 2025 1 FJD = 0.2602 LVL 1 LVL = 3.8438 FJD
31 mar 2025 1 FJD = 0.2599 LVL 1 LVL = 3.8474 FJD

Apr 2025

DatoFJD-LVLLVL-FJD
01 apr 2025 1 FJD = 0.259 LVL 1 LVL = 3.861 FJD
02 apr 2025 1 FJD = 0.2595 LVL 1 LVL = 3.8528 FJD
03 apr 2025 1 FJD = 0.2598 LVL 1 LVL = 3.8484 FJD
04 apr 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
05 apr 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
06 apr 2025 1 FJD = 0.2613 LVL 1 LVL = 3.827 FJD
07 apr 2025 1 FJD = 0.2592 LVL 1 LVL = 3.8573 FJD
08 apr 2025 1 FJD = 0.2594 LVL 1 LVL = 3.8556 FJD
09 apr 2025 1 FJD = 0.2587 LVL 1 LVL = 3.8654 FJD
10 apr 2025 1 FJD = 0.2623 LVL 1 LVL = 3.8119 FJD
11 apr 2025 1 FJD = 0.2646 LVL 1 LVL = 3.7797 FJD
12 apr 2025 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
13 apr 2025 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
14 apr 2025 1 FJD = 0.262 LVL 1 LVL = 3.8172 FJD
15 apr 2025 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
16 apr 2025 1 FJD = 0.2641 LVL 1 LVL = 3.7864 FJD
17 apr 2025 1 FJD = 0.2643 LVL 1 LVL = 3.784 FJD
18 apr 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
19 apr 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
20 apr 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
21 apr 2025 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
22 apr 2025 1 FJD = 0.2686 LVL 1 LVL = 3.7227 FJD
23 apr 2025 1 FJD = 0.2685 LVL 1 LVL = 3.7243 FJD
24 apr 2025 1 FJD = 0.268 LVL 1 LVL = 3.7319 FJD
25 apr 2025 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
26 apr 2025 1 FJD = 0.2679 LVL 1 LVL = 3.7328 FJD
27 apr 2025 1 FJD = 0.2679 LVL 1 LVL = 3.7328 FJD

FJD-LVL og LVL-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats