currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-MAD og MAD-FJD vekslingskurser - 2026

FJD-MAD og MAD-FJD vekslingskurser - 2026

FJD-MAD og MAD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MAD og MAD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 4,1475 MAD
1 MAD = 0,2411 FJD

Jan 2026

DatoFJD-MADMAD-FJD
01 jan 2026 1 FJD = 4.0141 MAD 1 MAD = 0.2491 FJD
02 jan 2026 1 FJD = 4.0097 MAD 1 MAD = 0.2494 FJD
03 jan 2026 1 FJD = 4.0079 MAD 1 MAD = 0.2495 FJD
04 jan 2026 1 FJD = 4.0079 MAD 1 MAD = 0.2495 FJD
05 jan 2026 1 FJD = 4.0295 MAD 1 MAD = 0.2482 FJD
06 jan 2026 1 FJD = 4.0394 MAD 1 MAD = 0.2476 FJD
07 jan 2026 1 FJD = 4.0627 MAD 1 MAD = 0.2461 FJD
08 jan 2026 1 FJD = 4.0601 MAD 1 MAD = 0.2463 FJD
09 jan 2026 1 FJD = 4.0558 MAD 1 MAD = 0.2466 FJD
10 jan 2026 1 FJD = 4.0581 MAD 1 MAD = 0.2464 FJD
11 jan 2026 1 FJD = 4.0539 MAD 1 MAD = 0.2467 FJD
12 jan 2026 1 FJD = 4.0335 MAD 1 MAD = 0.2479 FJD
13 jan 2026 1 FJD = 4.05 MAD 1 MAD = 0.2469 FJD
14 jan 2026 1 FJD = 4.0394 MAD 1 MAD = 0.2476 FJD
15 jan 2026 1 FJD = 4.0439 MAD 1 MAD = 0.2473 FJD
16 jan 2026 1 FJD = 4.0387 MAD 1 MAD = 0.2476 FJD
17 jan 2026 1 FJD = 4.0439 MAD 1 MAD = 0.2473 FJD
18 jan 2026 1 FJD = 4.0439 MAD 1 MAD = 0.2473 FJD
19 jan 2026 1 FJD = 4.0385 MAD 1 MAD = 0.2476 FJD
20 jan 2026 1 FJD = 4.0299 MAD 1 MAD = 0.2481 FJD
21 jan 2026 1 FJD = 4.0449 MAD 1 MAD = 0.2472 FJD
22 jan 2026 1 FJD = 4.0572 MAD 1 MAD = 0.2465 FJD
23 jan 2026 1 FJD = 4.0699 MAD 1 MAD = 0.2457 FJD
24 jan 2026 1 FJD = 4.0392 MAD 1 MAD = 0.2476 FJD
25 jan 2026 1 FJD = 4.0392 MAD 1 MAD = 0.2476 FJD
26 jan 2026 1 FJD = 4.1071 MAD 1 MAD = 0.2435 FJD
27 jan 2026 1 FJD = 4.1077 MAD 1 MAD = 0.2434 FJD
28 jan 2026 1 FJD = 4.1126 MAD 1 MAD = 0.2432 FJD
29 jan 2026 1 FJD = 4.1251 MAD 1 MAD = 0.2424 FJD
30 jan 2026 1 FJD = 4.1315 MAD 1 MAD = 0.242 FJD
31 jan 2026 1 FJD = 4.1464 MAD 1 MAD = 0.2412 FJD

Feb 2026

DatoFJD-MADMAD-FJD
01 feb 2026 1 FJD = 4.1473 MAD 1 MAD = 0.2411 FJD
02 feb 2026 1 FJD = 4.096 MAD 1 MAD = 0.2441 FJD
03 feb 2026 1 FJD = 4.1652 MAD 1 MAD = 0.2401 FJD
04 feb 2026 1 FJD = 4.1671 MAD 1 MAD = 0.24 FJD
05 feb 2026 1 FJD = 4.158 MAD 1 MAD = 0.2405 FJD
06 feb 2026 1 FJD = 4.1551 MAD 1 MAD = 0.2407 FJD
07 feb 2026 1 FJD = 4.1571 MAD 1 MAD = 0.2406 FJD
08 feb 2026 1 FJD = 4.1428 MAD 1 MAD = 0.2414 FJD
09 feb 2026 1 FJD = 4.1586 MAD 1 MAD = 0.2405 FJD
10 feb 2026 1 FJD = 4.1567 MAD 1 MAD = 0.2406 FJD
11 feb 2026 1 FJD = 4.1684 MAD 1 MAD = 0.2399 FJD
12 feb 2026 1 FJD = 4.1823 MAD 1 MAD = 0.2391 FJD
13 feb 2026 1 FJD = 4.1688 MAD 1 MAD = 0.2399 FJD
14 feb 2026 1 FJD = 4.1643 MAD 1 MAD = 0.2401 FJD
15 feb 2026 1 FJD = 4.1643 MAD 1 MAD = 0.2401 FJD
16 feb 2026 1 FJD = 4.1689 MAD 1 MAD = 0.2399 FJD
17 feb 2026 1 FJD = 4.1226 MAD 1 MAD = 0.2426 FJD
18 feb 2026 1 FJD = 4.1621 MAD 1 MAD = 0.2403 FJD
19 feb 2026 1 FJD = 4.1656 MAD 1 MAD = 0.2401 FJD
20 feb 2026 1 FJD = 4.1269 MAD 1 MAD = 0.2423 FJD
21 feb 2026 1 FJD = 4.117 MAD 1 MAD = 0.2429 FJD
22 feb 2026 1 FJD = 4.117 MAD 1 MAD = 0.2429 FJD
23 feb 2026 1 FJD = 4.1209 MAD 1 MAD = 0.2427 FJD
24 feb 2026 1 FJD = 4.1315 MAD 1 MAD = 0.242 FJD
25 feb 2026 1 FJD = 4.173 MAD 1 MAD = 0.2396 FJD
26 feb 2026 1 FJD = 4.1772 MAD 1 MAD = 0.2394 FJD
27 feb 2026 1 FJD = 4.1719 MAD 1 MAD = 0.2397 FJD
28 feb 2026 1 FJD = 4.1699 MAD 1 MAD = 0.2398 FJD

Mar 2026

DatoFJD-MADMAD-FJD
01 mar 2026 1 FJD = 4.1699 MAD 1 MAD = 0.2398 FJD
02 mar 2026 1 FJD = 4.1473 MAD 1 MAD = 0.2411 FJD
03 mar 2026 1 FJD = 4.2046 MAD 1 MAD = 0.2378 FJD
04 mar 2026 1 FJD = 4.2004 MAD 1 MAD = 0.2381 FJD
05 mar 2026 1 FJD = 4.2053 MAD 1 MAD = 0.2378 FJD
06 mar 2026 1 FJD = 4.2196 MAD 1 MAD = 0.237 FJD
07 mar 2026 1 FJD = 4.1965 MAD 1 MAD = 0.2383 FJD
08 mar 2026 1 FJD = 4.1965 MAD 1 MAD = 0.2383 FJD
09 mar 2026 1 FJD = 4.2421 MAD 1 MAD = 0.2357 FJD
10 mar 2026 1 FJD = 4.2406 MAD 1 MAD = 0.2358 FJD
11 mar 2026 1 FJD = 4.2569 MAD 1 MAD = 0.2349 FJD
12 mar 2026 1 FJD = 4.2579 MAD 1 MAD = 0.2349 FJD
13 mar 2026 1 FJD = 4.2502 MAD 1 MAD = 0.2353 FJD
14 mar 2026 1 FJD = 4.2257 MAD 1 MAD = 0.2366 FJD
15 mar 2026 1 FJD = 4.2257 MAD 1 MAD = 0.2366 FJD
16 mar 2026 1 FJD = 4.2408 MAD 1 MAD = 0.2358 FJD
17 mar 2026 1 FJD = 4.2385 MAD 1 MAD = 0.2359 FJD
18 mar 2026 1 FJD = 4.2362 MAD 1 MAD = 0.2361 FJD
19 mar 2026 1 FJD = 4.2367 MAD 1 MAD = 0.236 FJD
20 mar 2026 1 FJD = 4.2268 MAD 1 MAD = 0.2366 FJD
21 mar 2026 1 FJD = 4.2125 MAD 1 MAD = 0.2374 FJD
22 mar 2026 1 FJD = 4.2125 MAD 1 MAD = 0.2374 FJD
23 mar 2026 1 FJD = 4.2034 MAD 1 MAD = 0.2379 FJD
24 mar 2026 1 FJD = 4.1952 MAD 1 MAD = 0.2384 FJD
25 mar 2026 1 FJD = 4.1625 MAD 1 MAD = 0.2402 FJD
26 mar 2026 1 FJD = 4.1499 MAD 1 MAD = 0.241 FJD
27 mar 2026 1 FJD = 4.1407 MAD 1 MAD = 0.2415 FJD
28 mar 2026 1 FJD = 4.134 MAD 1 MAD = 0.2419 FJD
29 mar 2026 1 FJD = 4.1268 MAD 1 MAD = 0.2423 FJD
30 mar 2026 1 FJD = 4.1838 MAD 1 MAD = 0.239 FJD
31 mar 2026 1 FJD = 4.1872 MAD 1 MAD = 0.2388 FJD

Apr 2026

DatoFJD-MADMAD-FJD
01 apr 2026 1 FJD = 4.1372 MAD 1 MAD = 0.2417 FJD
02 apr 2026 1 FJD = 4.1692 MAD 1 MAD = 0.2399 FJD
03 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
04 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
05 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
06 apr 2026 1 FJD = 4.1592 MAD 1 MAD = 0.2404 FJD
07 apr 2026 1 FJD = 4.1914 MAD 1 MAD = 0.2386 FJD
08 apr 2026 1 FJD = 4.1985 MAD 1 MAD = 0.2382 FJD
09 apr 2026 1 FJD = 4.2036 MAD 1 MAD = 0.2379 FJD
10 apr 2026 1 FJD = 4.205 MAD 1 MAD = 0.2378 FJD
11 apr 2026 1 FJD = 4.1966 MAD 1 MAD = 0.2383 FJD
12 apr 2026 1 FJD = 4.1966 MAD 1 MAD = 0.2383 FJD
13 apr 2026 1 FJD = 4.1952 MAD 1 MAD = 0.2384 FJD
14 apr 2026 1 FJD = 4.2028 MAD 1 MAD = 0.2379 FJD
15 apr 2026 1 FJD = 4.2066 MAD 1 MAD = 0.2377 FJD
16 apr 2026 1 FJD = 4.169 MAD 1 MAD = 0.2399 FJD
17 apr 2026 1 FJD = 4.1583 MAD 1 MAD = 0.2405 FJD
18 apr 2026 1 FJD = 4.1663 MAD 1 MAD = 0.24 FJD
19 apr 2026 1 FJD = 4.1663 MAD 1 MAD = 0.24 FJD
20 apr 2026 1 FJD = 4.1495 MAD 1 MAD = 0.241 FJD
21 apr 2026 1 FJD = 4.2082 MAD 1 MAD = 0.2376 FJD
22 apr 2026 1 FJD = 4.2097 MAD 1 MAD = 0.2375 FJD
23 apr 2026 1 FJD = 4.1775 MAD 1 MAD = 0.2394 FJD
24 apr 2026 1 FJD = 4.1958 MAD 1 MAD = 0.2383 FJD
25 apr 2026 1 FJD = 4.1958 MAD 1 MAD = 0.2383 FJD
26 apr 2026 1 FJD = 4.1898 MAD 1 MAD = 0.2387 FJD
27 apr 2026 1 FJD = 4.2042 MAD 1 MAD = 0.2379 FJD
28 apr 2026 1 FJD = 4.2047 MAD 1 MAD = 0.2378 FJD

FJD-MAD og MAD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats