currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-MDL og MDL-FJD vekslingskurser - 2025

FJD-MDL og MDL-FJD vekslingskurser - 2025

FJD-MDL og MDL-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MDL og MDL-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 7,9176 MDL
1 MDL = 0,1263 FJD

Jan 2025

DatoFJD-MDLMDL-FJD
01 jan 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 jan 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 jan 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 jan 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 jan 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 jan 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 jan 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 jan 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 jan 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 jan 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 jan 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 jan 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 jan 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 jan 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 jan 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 jan 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 jan 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 jan 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 jan 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 jan 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 jan 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 jan 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 jan 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 jan 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 jan 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 jan 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 jan 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 jan 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 jan 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 jan 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 jan 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

DatoFJD-MDLMDL-FJD
01 feb 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 feb 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 feb 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 feb 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 feb 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 feb 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 feb 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 feb 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 feb 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 feb 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 feb 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 feb 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 feb 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 feb 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 feb 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 feb 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 feb 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 feb 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 feb 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 feb 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 feb 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 feb 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 feb 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 feb 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 feb 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 feb 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 feb 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 feb 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

DatoFJD-MDLMDL-FJD
01 mar 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 mar 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 mar 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 mar 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 mar 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 mar 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 mar 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 mar 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 mar 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 mar 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 mar 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 mar 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 mar 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 mar 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 mar 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 mar 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 mar 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 mar 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 mar 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 mar 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 mar 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 mar 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 mar 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 mar 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 mar 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 mar 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 mar 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 mar 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 mar 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 mar 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 mar 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

DatoFJD-MDLMDL-FJD
01 apr 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 apr 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 apr 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 apr 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 apr 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 apr 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 apr 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD
08 apr 2025 1 FJD = 7.6128 MDL 1 MDL = 0.1314 FJD
09 apr 2025 1 FJD = 7.5857 MDL 1 MDL = 0.1318 FJD
10 apr 2025 1 FJD = 7.6906 MDL 1 MDL = 0.13 FJD
11 apr 2025 1 FJD = 7.7611 MDL 1 MDL = 0.1288 FJD
12 apr 2025 1 FJD = 7.7598 MDL 1 MDL = 0.1289 FJD
13 apr 2025 1 FJD = 7.7466 MDL 1 MDL = 0.1291 FJD
14 apr 2025 1 FJD = 7.6442 MDL 1 MDL = 0.1308 FJD
15 apr 2025 1 FJD = 7.5439 MDL 1 MDL = 0.1326 FJD
16 apr 2025 1 FJD = 7.7342 MDL 1 MDL = 0.1293 FJD
17 apr 2025 1 FJD = 7.5537 MDL 1 MDL = 0.1324 FJD
18 apr 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
19 apr 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
20 apr 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
21 apr 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
22 apr 2025 1 FJD = 7.5958 MDL 1 MDL = 0.1317 FJD
23 apr 2025 1 FJD = 7.6294 MDL 1 MDL = 0.1311 FJD
24 apr 2025 1 FJD = 7.6471 MDL 1 MDL = 0.1308 FJD
25 apr 2025 1 FJD = 7.6386 MDL 1 MDL = 0.1309 FJD
26 apr 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
27 apr 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD

FJD-MDL og MDL-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats