currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-MKD og MKD-FJD vekslingskurser - 2025

FJD-MKD og MKD-FJD vekslingskurser - 2025

FJD-MKD og MKD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MKD og MKD-FJD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 FJD = 24,9979 MKD
1 MKD = 0,04 FJD

Jan 2025

DatoFJD-MKDMKD-FJD
01 jan 2025 1 FJD = 25.4661 MKD 1 MKD = 0.0393 FJD
02 jan 2025 1 FJD = 25.6109 MKD 1 MKD = 0.039 FJD
03 jan 2025 1 FJD = 25.6913 MKD 1 MKD = 0.0389 FJD
04 jan 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
05 jan 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
06 jan 2025 1 FJD = 25.5809 MKD 1 MKD = 0.0391 FJD
07 jan 2025 1 FJD = 25.5681 MKD 1 MKD = 0.0391 FJD
08 jan 2025 1 FJD = 25.6666 MKD 1 MKD = 0.039 FJD
09 jan 2025 1 FJD = 25.6298 MKD 1 MKD = 0.039 FJD
10 jan 2025 1 FJD = 25.6094 MKD 1 MKD = 0.039 FJD
11 jan 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
12 jan 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
13 jan 2025 1 FJD = 25.808 MKD 1 MKD = 0.0387 FJD
14 jan 2025 1 FJD = 25.7173 MKD 1 MKD = 0.0389 FJD
15 jan 2025 1 FJD = 25.6342 MKD 1 MKD = 0.039 FJD
16 jan 2025 1 FJD = 25.6881 MKD 1 MKD = 0.0389 FJD
17 jan 2025 1 FJD = 25.6269 MKD 1 MKD = 0.039 FJD
18 jan 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
19 jan 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
20 jan 2025 1 FJD = 25.6623 MKD 1 MKD = 0.039 FJD
21 jan 2025 1 FJD = 25.5985 MKD 1 MKD = 0.0391 FJD
22 jan 2025 1 FJD = 25.4946 MKD 1 MKD = 0.0392 FJD
23 jan 2025 1 FJD = 25.5464 MKD 1 MKD = 0.0391 FJD
24 jan 2025 1 FJD = 25.4613 MKD 1 MKD = 0.0393 FJD
25 jan 2025 1 FJD = 25.4145 MKD 1 MKD = 0.0393 FJD
26 jan 2025 1 FJD = 25.4124 MKD 1 MKD = 0.0394 FJD
27 jan 2025 1 FJD = 25.3837 MKD 1 MKD = 0.0394 FJD
28 jan 2025 1 FJD = 25.479 MKD 1 MKD = 0.0392 FJD
29 jan 2025 1 FJD = 25.5405 MKD 1 MKD = 0.0392 FJD
30 jan 2025 1 FJD = 25.5164 MKD 1 MKD = 0.0392 FJD
31 jan 2025 1 FJD = 25.5419 MKD 1 MKD = 0.0392 FJD

Feb 2025

DatoFJD-MKDMKD-FJD
01 feb 2025 1 FJD = 25.5592 MKD 1 MKD = 0.0391 FJD
02 feb 2025 1 FJD = 25.5613 MKD 1 MKD = 0.0391 FJD
03 feb 2025 1 FJD = 25.6762 MKD 1 MKD = 0.0389 FJD
04 feb 2025 1 FJD = 25.6182 MKD 1 MKD = 0.039 FJD
05 feb 2025 1 FJD = 25.5858 MKD 1 MKD = 0.0391 FJD
06 feb 2025 1 FJD = 25.6645 MKD 1 MKD = 0.039 FJD
07 feb 2025 1 FJD = 25.6393 MKD 1 MKD = 0.039 FJD
08 feb 2025 1 FJD = 25.737 MKD 1 MKD = 0.0389 FJD
09 feb 2025 1 FJD = 25.7349 MKD 1 MKD = 0.0389 FJD
10 feb 2025 1 FJD = 25.7736 MKD 1 MKD = 0.0388 FJD
11 feb 2025 1 FJD = 25.7595 MKD 1 MKD = 0.0388 FJD
12 feb 2025 1 FJD = 25.6089 MKD 1 MKD = 0.039 FJD
13 feb 2025 1 FJD = 25.5324 MKD 1 MKD = 0.0392 FJD
14 feb 2025 1 FJD = 25.5457 MKD 1 MKD = 0.0391 FJD
15 feb 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
16 feb 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
17 feb 2025 1 FJD = 25.5706 MKD 1 MKD = 0.0391 FJD
18 feb 2025 1 FJD = 25.5807 MKD 1 MKD = 0.0391 FJD
19 feb 2025 1 FJD = 25.6728 MKD 1 MKD = 0.039 FJD
20 feb 2025 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
21 feb 2025 1 FJD = 25.6658 MKD 1 MKD = 0.039 FJD
22 feb 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
23 feb 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
24 feb 2025 1 FJD = 25.6134 MKD 1 MKD = 0.039 FJD
25 feb 2025 1 FJD = 25.5284 MKD 1 MKD = 0.0392 FJD
26 feb 2025 1 FJD = 25.4566 MKD 1 MKD = 0.0393 FJD
27 feb 2025 1 FJD = 25.499 MKD 1 MKD = 0.0392 FJD
28 feb 2025 1 FJD = 25.2994 MKD 1 MKD = 0.0395 FJD

Mar 2025

DatoFJD-MKDMKD-FJD
01 mar 2025 1 FJD = 25.295 MKD 1 MKD = 0.0395 FJD
02 mar 2025 1 FJD = 25.3914 MKD 1 MKD = 0.0394 FJD
03 mar 2025 1 FJD = 25.15 MKD 1 MKD = 0.0398 FJD
04 mar 2025 1 FJD = 25.2258 MKD 1 MKD = 0.0396 FJD
05 mar 2025 1 FJD = 24.921 MKD 1 MKD = 0.0401 FJD
06 mar 2025 1 FJD = 24.8647 MKD 1 MKD = 0.0402 FJD
07 mar 2025 1 FJD = 24.7084 MKD 1 MKD = 0.0405 FJD
08 mar 2025 1 FJD = 24.6757 MKD 1 MKD = 0.0405 FJD
09 mar 2025 1 FJD = 24.7214 MKD 1 MKD = 0.0405 FJD
10 mar 2025 1 FJD = 24.6853 MKD 1 MKD = 0.0405 FJD
11 mar 2025 1 FJD = 24.6604 MKD 1 MKD = 0.0406 FJD
12 mar 2025 1 FJD = 24.5704 MKD 1 MKD = 0.0407 FJD
13 mar 2025 1 FJD = 24.6201 MKD 1 MKD = 0.0406 FJD
14 mar 2025 1 FJD = 24.6786 MKD 1 MKD = 0.0405 FJD
15 mar 2025 1 FJD = 24.5885 MKD 1 MKD = 0.0407 FJD
16 mar 2025 1 FJD = 24.6087 MKD 1 MKD = 0.0406 FJD
17 mar 2025 1 FJD = 24.6993 MKD 1 MKD = 0.0405 FJD
18 mar 2025 1 FJD = 24.7285 MKD 1 MKD = 0.0404 FJD
19 mar 2025 1 FJD = 24.6363 MKD 1 MKD = 0.0406 FJD
20 mar 2025 1 FJD = 24.6918 MKD 1 MKD = 0.0405 FJD
21 mar 2025 1 FJD = 24.7177 MKD 1 MKD = 0.0405 FJD
22 mar 2025 1 FJD = 24.5999 MKD 1 MKD = 0.0407 FJD
23 mar 2025 1 FJD = 24.6664 MKD 1 MKD = 0.0405 FJD
24 mar 2025 1 FJD = 24.6737 MKD 1 MKD = 0.0405 FJD
25 mar 2025 1 FJD = 24.7798 MKD 1 MKD = 0.0404 FJD
26 mar 2025 1 FJD = 24.8661 MKD 1 MKD = 0.0402 FJD
27 mar 2025 1 FJD = 24.8546 MKD 1 MKD = 0.0402 FJD
28 mar 2025 1 FJD = 24.8293 MKD 1 MKD = 0.0403 FJD
29 mar 2025 1 FJD = 24.5435 MKD 1 MKD = 0.0407 FJD
30 mar 2025 1 FJD = 24.376 MKD 1 MKD = 0.041 FJD
31 mar 2025 1 FJD = 24.4378 MKD 1 MKD = 0.0409 FJD

Apr 2025

DatoFJD-MKDMKD-FJD
01 apr 2025 1 FJD = 24.3372 MKD 1 MKD = 0.0411 FJD
02 apr 2025 1 FJD = 24.4582 MKD 1 MKD = 0.0409 FJD
03 apr 2025 1 FJD = 24.4347 MKD 1 MKD = 0.0409 FJD
04 apr 2025 1 FJD = 24.0866 MKD 1 MKD = 0.0415 FJD
05 apr 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
06 apr 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
07 apr 2025 1 FJD = 24.0798 MKD 1 MKD = 0.0415 FJD
08 apr 2025 1 FJD = 24.121 MKD 1 MKD = 0.0415 FJD
09 apr 2025 1 FJD = 23.8419 MKD 1 MKD = 0.0419 FJD
10 apr 2025 1 FJD = 24.1705 MKD 1 MKD = 0.0414 FJD
11 apr 2025 1 FJD = 24.4873 MKD 1 MKD = 0.0408 FJD
12 apr 2025 1 FJD = 23.7621 MKD 1 MKD = 0.0421 FJD
13 apr 2025 1 FJD = 23.7872 MKD 1 MKD = 0.042 FJD
14 apr 2025 1 FJD = 23.4823 MKD 1 MKD = 0.0426 FJD
15 apr 2025 1 FJD = 23.6719 MKD 1 MKD = 0.0422 FJD
16 apr 2025 1 FJD = 23.7431 MKD 1 MKD = 0.0421 FJD
17 apr 2025 1 FJD = 23.663 MKD 1 MKD = 0.0423 FJD
18 apr 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
19 apr 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
20 apr 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
21 apr 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
22 apr 2025 1 FJD = 23.7707 MKD 1 MKD = 0.0421 FJD
23 apr 2025 1 FJD = 23.9576 MKD 1 MKD = 0.0417 FJD
24 apr 2025 1 FJD = 23.9369 MKD 1 MKD = 0.0418 FJD
25 apr 2025 1 FJD = 23.967 MKD 1 MKD = 0.0417 FJD
26 apr 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
27 apr 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD

FJD-MKD og MKD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats