currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-MKD og MKD-FJD vekslingskurser - 2026

FJD-MKD og MKD-FJD vekslingskurser - 2026

FJD-MKD og MKD-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MKD og MKD-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 23,6548 MKD
1 MKD = 0,0423 FJD

Jan 2026

DatoFJD-MKDMKD-FJD
01 jan 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 jan 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 jan 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 jan 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 jan 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 jan 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 jan 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 jan 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 jan 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 jan 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 jan 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 jan 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 jan 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 jan 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 jan 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 jan 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 jan 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 jan 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 jan 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 jan 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 jan 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 jan 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 jan 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 jan 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 jan 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 jan 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 jan 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 jan 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 jan 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 jan 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 jan 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

DatoFJD-MKDMKD-FJD
01 feb 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 feb 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 feb 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 feb 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 feb 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 feb 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 feb 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 feb 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 feb 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 feb 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 feb 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 feb 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 feb 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 feb 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 feb 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 feb 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 feb 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 feb 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 feb 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 feb 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 feb 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 feb 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 feb 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 feb 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 feb 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 feb 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 feb 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 feb 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

DatoFJD-MKDMKD-FJD
01 mar 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 mar 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 mar 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 mar 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 mar 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 mar 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 mar 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 mar 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 mar 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 mar 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 mar 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 mar 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 mar 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 mar 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 mar 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 mar 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 mar 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 mar 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD
25 mar 2026 1 FJD = 23.727 MKD 1 MKD = 0.0421 FJD
26 mar 2026 1 FJD = 23.7752 MKD 1 MKD = 0.0421 FJD
27 mar 2026 1 FJD = 23.708 MKD 1 MKD = 0.0422 FJD
28 mar 2026 1 FJD = 23.6173 MKD 1 MKD = 0.0423 FJD
29 mar 2026 1 FJD = 23.6505 MKD 1 MKD = 0.0423 FJD
30 mar 2026 1 FJD = 23.9148 MKD 1 MKD = 0.0418 FJD
31 mar 2026 1 FJD = 23.9997 MKD 1 MKD = 0.0417 FJD

Apr 2026

DatoFJD-MKDMKD-FJD
01 apr 2026 1 FJD = 23.5261 MKD 1 MKD = 0.0425 FJD
02 apr 2026 1 FJD = 23.7473 MKD 1 MKD = 0.0421 FJD
03 apr 2026 1 FJD = 23.7034 MKD 1 MKD = 0.0422 FJD
04 apr 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
05 apr 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
06 apr 2026 1 FJD = 23.7165 MKD 1 MKD = 0.0422 FJD
07 apr 2026 1 FJD = 23.837 MKD 1 MKD = 0.042 FJD
08 apr 2026 1 FJD = 23.8015 MKD 1 MKD = 0.042 FJD
09 apr 2026 1 FJD = 23.8295 MKD 1 MKD = 0.042 FJD
10 apr 2026 1 FJD = 23.8068 MKD 1 MKD = 0.042 FJD
11 apr 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
12 apr 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
13 apr 2026 1 FJD = 23.8086 MKD 1 MKD = 0.042 FJD
14 apr 2026 1 FJD = 23.7459 MKD 1 MKD = 0.0421 FJD
15 apr 2026 1 FJD = 23.8075 MKD 1 MKD = 0.042 FJD
16 apr 2026 1 FJD = 23.6104 MKD 1 MKD = 0.0424 FJD
17 apr 2026 1 FJD = 23.5561 MKD 1 MKD = 0.0425 FJD
18 apr 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
19 apr 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
20 apr 2026 1 FJD = 23.5292 MKD 1 MKD = 0.0425 FJD
21 apr 2026 1 FJD = 23.8569 MKD 1 MKD = 0.0419 FJD
22 apr 2026 1 FJD = 23.9353 MKD 1 MKD = 0.0418 FJD
23 apr 2026 1 FJD = 23.7429 MKD 1 MKD = 0.0421 FJD
24 apr 2026 1 FJD = 23.8683 MKD 1 MKD = 0.0419 FJD
25 apr 2026 1 FJD = 23.8489 MKD 1 MKD = 0.0419 FJD
26 apr 2026 1 FJD = 23.8508 MKD 1 MKD = 0.0419 FJD
27 apr 2026 1 FJD = 23.8733 MKD 1 MKD = 0.0419 FJD
28 apr 2026 1 FJD = 23.9526 MKD 1 MKD = 0.0417 FJD

FJD-MKD og MKD-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats