currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-MVR og MVR-FJD vekslingskurser - 2026

FJD-MVR og MVR-FJD vekslingskurser - 2026

FJD-MVR og MVR-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MVR og MVR-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 6,9397 MVR
1 MVR = 0,1441 FJD

Jan 2026

DatoFJD-MVRMVR-FJD
01 jan 2026 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
02 jan 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
03 jan 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
04 jan 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
05 jan 2026 1 FJD = 6.7865 MVR 1 MVR = 0.1474 FJD
06 jan 2026 1 FJD = 6.8007 MVR 1 MVR = 0.147 FJD
07 jan 2026 1 FJD = 6.8098 MVR 1 MVR = 0.1468 FJD
08 jan 2026 1 FJD = 6.8058 MVR 1 MVR = 0.1469 FJD
09 jan 2026 1 FJD = 6.7839 MVR 1 MVR = 0.1474 FJD
10 jan 2026 1 FJD = 6.7955 MVR 1 MVR = 0.1472 FJD
11 jan 2026 1 FJD = 6.7885 MVR 1 MVR = 0.1473 FJD
12 jan 2026 1 FJD = 6.776 MVR 1 MVR = 0.1476 FJD
13 jan 2026 1 FJD = 6.7915 MVR 1 MVR = 0.1472 FJD
14 jan 2026 1 FJD = 6.7773 MVR 1 MVR = 0.1476 FJD
15 jan 2026 1 FJD = 6.7777 MVR 1 MVR = 0.1475 FJD
16 jan 2026 1 FJD = 6.7779 MVR 1 MVR = 0.1475 FJD
17 jan 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
18 jan 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
19 jan 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
20 jan 2026 1 FJD = 6.8022 MVR 1 MVR = 0.147 FJD
21 jan 2026 1 FJD = 6.8151 MVR 1 MVR = 0.1467 FJD
22 jan 2026 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
23 jan 2026 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
24 jan 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
25 jan 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
26 jan 2026 1 FJD = 6.9817 MVR 1 MVR = 0.1432 FJD
27 jan 2026 1 FJD = 7.0014 MVR 1 MVR = 0.1428 FJD
28 jan 2026 1 FJD = 7.0357 MVR 1 MVR = 0.1421 FJD
29 jan 2026 1 FJD = 7.0497 MVR 1 MVR = 0.1419 FJD
30 jan 2026 1 FJD = 7.0355 MVR 1 MVR = 0.1421 FJD
31 jan 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD

Feb 2026

DatoFJD-MVRMVR-FJD
01 feb 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD
02 feb 2026 1 FJD = 6.9367 MVR 1 MVR = 0.1442 FJD
03 feb 2026 1 FJD = 7.0189 MVR 1 MVR = 0.1425 FJD
04 feb 2026 1 FJD = 7.0265 MVR 1 MVR = 0.1423 FJD
05 feb 2026 1 FJD = 7.0015 MVR 1 MVR = 0.1428 FJD
06 feb 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
07 feb 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
08 feb 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
09 feb 2026 1 FJD = 7.0297 MVR 1 MVR = 0.1423 FJD
10 feb 2026 1 FJD = 7.0512 MVR 1 MVR = 0.1418 FJD
11 feb 2026 1 FJD = 7.065 MVR 1 MVR = 0.1415 FJD
12 feb 2026 1 FJD = 7.079 MVR 1 MVR = 0.1413 FJD
13 feb 2026 1 FJD = 7.0433 MVR 1 MVR = 0.142 FJD
14 feb 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
15 feb 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
16 feb 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
17 feb 2026 1 FJD = 6.9597 MVR 1 MVR = 0.1437 FJD
18 feb 2026 1 FJD = 7.0198 MVR 1 MVR = 0.1425 FJD
19 feb 2026 1 FJD = 6.9997 MVR 1 MVR = 0.1429 FJD
20 feb 2026 1 FJD = 6.9292 MVR 1 MVR = 0.1443 FJD
21 feb 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
22 feb 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
23 feb 2026 1 FJD = 6.957 MVR 1 MVR = 0.1437 FJD
24 feb 2026 1 FJD = 6.9569 MVR 1 MVR = 0.1437 FJD
25 feb 2026 1 FJD = 7.0279 MVR 1 MVR = 0.1423 FJD
26 feb 2026 1 FJD = 7.0495 MVR 1 MVR = 0.1419 FJD
27 feb 2026 1 FJD = 7.0464 MVR 1 MVR = 0.1419 FJD
28 feb 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD

Mar 2026

DatoFJD-MVRMVR-FJD
01 mar 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD
02 mar 2026 1 FJD = 6.948 MVR 1 MVR = 0.1439 FJD
03 mar 2026 1 FJD = 6.9863 MVR 1 MVR = 0.1431 FJD
04 mar 2026 1 FJD = 6.9971 MVR 1 MVR = 0.1429 FJD
05 mar 2026 1 FJD = 7.0001 MVR 1 MVR = 0.1429 FJD
06 mar 2026 1 FJD = 6.9939 MVR 1 MVR = 0.143 FJD
07 mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
08 mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
09 mar 2026 1 FJD = 6.983 MVR 1 MVR = 0.1432 FJD
10 mar 2026 1 FJD = 7.02 MVR 1 MVR = 0.1424 FJD
11 mar 2026 1 FJD = 7.0312 MVR 1 MVR = 0.1422 FJD
12 mar 2026 1 FJD = 7.0127 MVR 1 MVR = 0.1426 FJD
13 mar 2026 1 FJD = 6.9739 MVR 1 MVR = 0.1434 FJD
14 mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
15 mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
16 mar 2026 1 FJD = 6.9755 MVR 1 MVR = 0.1434 FJD
17 mar 2026 1 FJD = 6.9937 MVR 1 MVR = 0.143 FJD
18 mar 2026 1 FJD = 6.9832 MVR 1 MVR = 0.1432 FJD
19 mar 2026 1 FJD = 6.9677 MVR 1 MVR = 0.1435 FJD
20 mar 2026 1 FJD = 6.9905 MVR 1 MVR = 0.1431 FJD
21 mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
22 mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
23 mar 2026 1 FJD = 6.9629 MVR 1 MVR = 0.1436 FJD
24 mar 2026 1 FJD = 6.9508 MVR 1 MVR = 0.1439 FJD
25 mar 2026 1 FJD = 6.901 MVR 1 MVR = 0.1449 FJD
26 mar 2026 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
27 mar 2026 1 FJD = 6.8487 MVR 1 MVR = 0.146 FJD
28 mar 2026 1 FJD = 6.8353 MVR 1 MVR = 0.1463 FJD
29 mar 2026 1 FJD = 6.8443 MVR 1 MVR = 0.1461 FJD
30 mar 2026 1 FJD = 6.8873 MVR 1 MVR = 0.1452 FJD
31 mar 2026 1 FJD = 6.8965 MVR 1 MVR = 0.145 FJD

Apr 2026

DatoFJD-MVRMVR-FJD
01 apr 2026 1 FJD = 6.8529 MVR 1 MVR = 0.1459 FJD
02 apr 2026 1 FJD = 6.8553 MVR 1 MVR = 0.1459 FJD
03 apr 2026 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
04 apr 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
05 apr 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
06 apr 2026 1 FJD = 6.8595 MVR 1 MVR = 0.1458 FJD
07 apr 2026 1 FJD = 6.9044 MVR 1 MVR = 0.1448 FJD
08 apr 2026 1 FJD = 6.9767 MVR 1 MVR = 0.1433 FJD
09 apr 2026 1 FJD = 6.9801 MVR 1 MVR = 0.1433 FJD
10 apr 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
11 apr 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
12 apr 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
13 apr 2026 1 FJD = 6.9844 MVR 1 MVR = 0.1432 FJD
14 apr 2026 1 FJD = 7.0217 MVR 1 MVR = 0.1424 FJD
15 apr 2026 1 FJD = 7.0328 MVR 1 MVR = 0.1422 FJD
16 apr 2026 1 FJD = 6.9738 MVR 1 MVR = 0.1434 FJD
17 apr 2026 1 FJD = 6.9648 MVR 1 MVR = 0.1436 FJD
18 apr 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
19 apr 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
20 apr 2026 1 FJD = 6.9476 MVR 1 MVR = 0.1439 FJD
21 apr 2026 1 FJD = 7.0358 MVR 1 MVR = 0.1421 FJD
22 apr 2026 1 FJD = 7.0449 MVR 1 MVR = 0.1419 FJD
23 apr 2026 1 FJD = 6.9662 MVR 1 MVR = 0.1436 FJD
24 apr 2026 1 FJD = 7.0125 MVR 1 MVR = 0.1426 FJD
25 apr 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
26 apr 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
27 apr 2026 1 FJD = 7.0264 MVR 1 MVR = 0.1423 FJD
28 apr 2026 1 FJD = 7.0249 MVR 1 MVR = 0.1423 FJD

FJD-MVR og MVR-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats