> FJD-MWK og MWK-FJD vekslingskurser - 2026

FJD-MWK og MWK-FJD vekslingskurser - 2026

FJD-MWK og MWK-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MWK og MWK-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 FJD = 778,4538 MWK

1 MWK = 0,0013 FJD

1Å 2Å 3Å

FJD til MWKMWK til FJD

Jan 2026

Dato	FJD-MWK	MWK-FJD
01 jan 2026	1 FJD = 763.3336 MWK	1 MWK = 0.0013 FJD
02 jan 2026	1 FJD = 760.4573 MWK	1 MWK = 0.0013 FJD
03 jan 2026	1 FJD = 760.122 MWK	1 MWK = 0.0013 FJD
04 jan 2026	1 FJD = 760.122 MWK	1 MWK = 0.0013 FJD
05 jan 2026	1 FJD = 761.1687 MWK	1 MWK = 0.0013 FJD
06 jan 2026	1 FJD = 762.9614 MWK	1 MWK = 0.0013 FJD
07 jan 2026	1 FJD = 764.2226 MWK	1 MWK = 0.0013 FJD
08 jan 2026	1 FJD = 764.1147 MWK	1 MWK = 0.0013 FJD
09 jan 2026	1 FJD = 761.5254 MWK	1 MWK = 0.0013 FJD
10 jan 2026	1 FJD = 763.4818 MWK	1 MWK = 0.0013 FJD
11 jan 2026	1 FJD = 761.9931 MWK	1 MWK = 0.0013 FJD
12 jan 2026	1 FJD = 759.7288 MWK	1 MWK = 0.0013 FJD
13 jan 2026	1 FJD = 762.3901 MWK	1 MWK = 0.0013 FJD
14 jan 2026	1 FJD = 760.3025 MWK	1 MWK = 0.0013 FJD
15 jan 2026	1 FJD = 760.3695 MWK	1 MWK = 0.0013 FJD
16 jan 2026	1 FJD = 760.651 MWK	1 MWK = 0.0013 FJD
17 jan 2026	1 FJD = 761.6393 MWK	1 MWK = 0.0013 FJD
18 jan 2026	1 FJD = 761.6393 MWK	1 MWK = 0.0013 FJD
19 jan 2026	1 FJD = 759.742 MWK	1 MWK = 0.0013 FJD
20 jan 2026	1 FJD = 762.57 MWK	1 MWK = 0.0013 FJD
21 jan 2026	1 FJD = 764.4808 MWK	1 MWK = 0.0013 FJD
22 jan 2026	1 FJD = 766.2041 MWK	1 MWK = 0.0013 FJD
23 jan 2026	1 FJD = 770.4684 MWK	1 MWK = 0.0013 FJD
24 jan 2026	1 FJD = 764.641 MWK	1 MWK = 0.0013 FJD
25 jan 2026	1 FJD = 764.641 MWK	1 MWK = 0.0013 FJD
26 jan 2026	1 FJD = 783.6406 MWK	1 MWK = 0.0013 FJD
27 jan 2026	1 FJD = 784.3203 MWK	1 MWK = 0.0013 FJD
28 jan 2026	1 FJD = 788.7434 MWK	1 MWK = 0.0013 FJD
29 jan 2026	1 FJD = 791.1313 MWK	1 MWK = 0.0013 FJD
30 jan 2026	1 FJD = 789.7811 MWK	1 MWK = 0.0013 FJD
31 jan 2026	1 FJD = 787.8801 MWK	1 MWK = 0.0013 FJD

Feb 2026

Dato	FJD-MWK	MWK-FJD
01 feb 2026	1 FJD = 792.8057 MWK	1 MWK = 0.0013 FJD
02 feb 2026	1 FJD = 778.8368 MWK	1 MWK = 0.0013 FJD
03 feb 2026	1 FJD = 787.3969 MWK	1 MWK = 0.0013 FJD
04 feb 2026	1 FJD = 788.063 MWK	1 MWK = 0.0013 FJD
05 feb 2026	1 FJD = 785.5174 MWK	1 MWK = 0.0013 FJD
06 feb 2026	1 FJD = 784.8198 MWK	1 MWK = 0.0013 FJD
07 feb 2026	1 FJD = 786.1494 MWK	1 MWK = 0.0013 FJD
08 feb 2026	1 FJD = 782.5071 MWK	1 MWK = 0.0013 FJD
09 feb 2026	1 FJD = 788.454 MWK	1 MWK = 0.0013 FJD
10 feb 2026	1 FJD = 790.6102 MWK	1 MWK = 0.0013 FJD
11 feb 2026	1 FJD = 793.0813 MWK	1 MWK = 0.0013 FJD
12 feb 2026	1 FJD = 794.2155 MWK	1 MWK = 0.0013 FJD
13 feb 2026	1 FJD = 790.5918 MWK	1 MWK = 0.0013 FJD
14 feb 2026	1 FJD = 789.6859 MWK	1 MWK = 0.0013 FJD
15 feb 2026	1 FJD = 789.6859 MWK	1 MWK = 0.0013 FJD
16 feb 2026	1 FJD = 790.7089 MWK	1 MWK = 0.0013 FJD
17 feb 2026	1 FJD = 783.3975 MWK	1 MWK = 0.0013 FJD
18 feb 2026	1 FJD = 789.8629 MWK	1 MWK = 0.0013 FJD
19 feb 2026	1 FJD = 788.3212 MWK	1 MWK = 0.0013 FJD
20 feb 2026	1 FJD = 780.4155 MWK	1 MWK = 0.0013 FJD
21 feb 2026	1 FJD = 778.5757 MWK	1 MWK = 0.0013 FJD
22 feb 2026	1 FJD = 778.5757 MWK	1 MWK = 0.0013 FJD
23 feb 2026	1 FJD = 779.3526 MWK	1 MWK = 0.0013 FJD
24 feb 2026	1 FJD = 780.6483 MWK	1 MWK = 0.0013 FJD
25 feb 2026	1 FJD = 788.314 MWK	1 MWK = 0.0013 FJD
26 feb 2026	1 FJD = 790.6489 MWK	1 MWK = 0.0013 FJD
27 feb 2026	1 FJD = 790.0045 MWK	1 MWK = 0.0013 FJD
28 feb 2026	1 FJD = 789.6245 MWK	1 MWK = 0.0013 FJD

Mar 2026

Dato	FJD-MWK	MWK-FJD
01 mar 2026	1 FJD = 789.6245 MWK	1 MWK = 0.0013 FJD
02 mar 2026	1 FJD = 780.6815 MWK	1 MWK = 0.0013 FJD
03 mar 2026	1 FJD = 783.1105 MWK	1 MWK = 0.0013 FJD
04 mar 2026	1 FJD = 784.6099 MWK	1 MWK = 0.0013 FJD
05 mar 2026	1 FJD = 785.0393 MWK	1 MWK = 0.0013 FJD
06 mar 2026	1 FJD = 784.5391 MWK	1 MWK = 0.0013 FJD
07 mar 2026	1 FJD = 780.2768 MWK	1 MWK = 0.0013 FJD
08 mar 2026	1 FJD = 780.2768 MWK	1 MWK = 0.0013 FJD
09 mar 2026	1 FJD = 783.2736 MWK	1 MWK = 0.0013 FJD
10 mar 2026	1 FJD = 788.5323 MWK	1 MWK = 0.0013 FJD
11 mar 2026	1 FJD = 788.4429 MWK	1 MWK = 0.0013 FJD
12 mar 2026	1 FJD = 787.8983 MWK	1 MWK = 0.0013 FJD
13 mar 2026	1 FJD = 782.4738 MWK	1 MWK = 0.0013 FJD
14 mar 2026	1 FJD = 777.9481 MWK	1 MWK = 0.0013 FJD
15 mar 2026	1 FJD = 777.9481 MWK	1 MWK = 0.0013 FJD
16 mar 2026	1 FJD = 782.5797 MWK	1 MWK = 0.0013 FJD
17 mar 2026	1 FJD = 783.7568 MWK	1 MWK = 0.0013 FJD
18 mar 2026	1 FJD = 784.8927 MWK	1 MWK = 0.0013 FJD
19 mar 2026	1 FJD = 781.8976 MWK	1 MWK = 0.0013 FJD
20 mar 2026	1 FJD = 784.3917 MWK	1 MWK = 0.0013 FJD
21 mar 2026	1 FJD = 781.7273 MWK	1 MWK = 0.0013 FJD
22 mar 2026	1 FJD = 781.7273 MWK	1 MWK = 0.0013 FJD
23 mar 2026	1 FJD = 779.6493 MWK	1 MWK = 0.0013 FJD
24 mar 2026	1 FJD = 780.3195 MWK	1 MWK = 0.0013 FJD
25 mar 2026	1 FJD = 774.5269 MWK	1 MWK = 0.0013 FJD
26 mar 2026	1 FJD = 770.7464 MWK	1 MWK = 0.0013 FJD
27 mar 2026	1 FJD = 768.2193 MWK	1 MWK = 0.0013 FJD
28 mar 2026	1 FJD = 768.4511 MWK	1 MWK = 0.0013 FJD
29 mar 2026	1 FJD = 765.6105 MWK	1 MWK = 0.0013 FJD
30 mar 2026	1 FJD = 772.9362 MWK	1 MWK = 0.0013 FJD
31 mar 2026	1 FJD = 773.6428 MWK	1 MWK = 0.0013 FJD

Apr 2026

Dato	FJD-MWK	MWK-FJD
01 apr 2026	1 FJD = 767.9959 MWK	1 MWK = 0.0013 FJD
02 apr 2026	1 FJD = 769.4097 MWK	1 MWK = 0.0013 FJD
03 apr 2026	1 FJD = 767.6251 MWK	1 MWK = 0.0013 FJD
04 apr 2026	1 FJD = 767.623 MWK	1 MWK = 0.0013 FJD
05 apr 2026	1 FJD = 767.623 MWK	1 MWK = 0.0013 FJD
06 apr 2026	1 FJD = 767.6262 MWK	1 MWK = 0.0013 FJD
07 apr 2026	1 FJD = 775.0335 MWK	1 MWK = 0.0013 FJD
08 apr 2026	1 FJD = 782.5207 MWK	1 MWK = 0.0013 FJD
09 apr 2026	1 FJD = 782.3859 MWK	1 MWK = 0.0013 FJD
10 apr 2026	1 FJD = 784.364 MWK	1 MWK = 0.0013 FJD
11 apr 2026	1 FJD = 782.8988 MWK	1 MWK = 0.0013 FJD
12 apr 2026	1 FJD = 782.8988 MWK	1 MWK = 0.0013 FJD
13 apr 2026	1 FJD = 783.0591 MWK	1 MWK = 0.0013 FJD
14 apr 2026	1 FJD = 787.8626 MWK	1 MWK = 0.0013 FJD
15 apr 2026	1 FJD = 788.7342 MWK	1 MWK = 0.0013 FJD
16 apr 2026	1 FJD = 782.271 MWK	1 MWK = 0.0013 FJD
17 apr 2026	1 FJD = 781.5165 MWK	1 MWK = 0.0013 FJD
18 apr 2026	1 FJD = 783.019 MWK	1 MWK = 0.0013 FJD
19 apr 2026	1 FJD = 783.019 MWK	1 MWK = 0.0013 FJD
20 apr 2026	1 FJD = 779.0613 MWK	1 MWK = 0.0013 FJD
21 apr 2026	1 FJD = 789.6251 MWK	1 MWK = 0.0013 FJD
22 apr 2026	1 FJD = 790.3807 MWK	1 MWK = 0.0013 FJD
23 apr 2026	1 FJD = 784.355 MWK	1 MWK = 0.0013 FJD
24 apr 2026	1 FJD = 786.3632 MWK	1 MWK = 0.0013 FJD
25 apr 2026	1 FJD = 785.2497 MWK	1 MWK = 0.0013 FJD
26 apr 2026	1 FJD = 785.2497 MWK	1 MWK = 0.0013 FJD
27 apr 2026	1 FJD = 788.9305 MWK	1 MWK = 0.0013 FJD
28 apr 2026	1 FJD = 787.7173 MWK	1 MWK = 0.0013 FJD

FJD-MWK og MWK-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter