currencystats247.com

CurrencyStats247 > Vekslingskurs > FJD-MXN og MXN-FJD vekslingskurser - 2026

FJD-MXN og MXN-FJD vekslingskurser - 2026

FJD-MXN og MXN-FJD vekslingskurser

Sjekke under for vekslingskursen for FJD -MXN og MXN-FJD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 FJD = 7,8845 MXN
1 MXN = 0,1268 FJD

Jan 2026

DatoFJD-MXNMXN-FJD
01 jan 2026 1 FJD = 7.9281 MXN 1 MXN = 0.1261 FJD
02 jan 2026 1 FJD = 7.868 MXN 1 MXN = 0.1271 FJD
03 jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
04 jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
05 jan 2026 1 FJD = 7.8828 MXN 1 MXN = 0.1269 FJD
06 jan 2026 1 FJD = 7.9139 MXN 1 MXN = 0.1264 FJD
07 jan 2026 1 FJD = 7.9199 MXN 1 MXN = 0.1263 FJD
08 jan 2026 1 FJD = 7.9124 MXN 1 MXN = 0.1264 FJD
09 jan 2026 1 FJD = 7.9134 MXN 1 MXN = 0.1264 FJD
10 jan 2026 1 FJD = 7.9021 MXN 1 MXN = 0.1265 FJD
11 jan 2026 1 FJD = 7.894 MXN 1 MXN = 0.1267 FJD
12 jan 2026 1 FJD = 7.8518 MXN 1 MXN = 0.1274 FJD
13 jan 2026 1 FJD = 7.8676 MXN 1 MXN = 0.1271 FJD
14 jan 2026 1 FJD = 7.8111 MXN 1 MXN = 0.128 FJD
15 jan 2026 1 FJD = 7.8044 MXN 1 MXN = 0.1281 FJD
16 jan 2026 1 FJD = 7.755 MXN 1 MXN = 0.1289 FJD
17 jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
18 jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
19 jan 2026 1 FJD = 7.7282 MXN 1 MXN = 0.1294 FJD
20 jan 2026 1 FJD = 7.7561 MXN 1 MXN = 0.1289 FJD
21 jan 2026 1 FJD = 7.7185 MXN 1 MXN = 0.1296 FJD
22 jan 2026 1 FJD = 7.7267 MXN 1 MXN = 0.1294 FJD
23 jan 2026 1 FJD = 7.7548 MXN 1 MXN = 0.129 FJD
24 jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
25 jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
26 jan 2026 1 FJD = 7.8564 MXN 1 MXN = 0.1273 FJD
27 jan 2026 1 FJD = 7.8491 MXN 1 MXN = 0.1274 FJD
28 jan 2026 1 FJD = 7.8129 MXN 1 MXN = 0.128 FJD
29 jan 2026 1 FJD = 7.8301 MXN 1 MXN = 0.1277 FJD
30 jan 2026 1 FJD = 7.8708 MXN 1 MXN = 0.1271 FJD
31 jan 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD

Feb 2026

DatoFJD-MXNMXN-FJD
01 feb 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD
02 feb 2026 1 FJD = 7.8018 MXN 1 MXN = 0.1282 FJD
03 feb 2026 1 FJD = 7.8755 MXN 1 MXN = 0.127 FJD
04 feb 2026 1 FJD = 7.842 MXN 1 MXN = 0.1275 FJD
05 feb 2026 1 FJD = 7.878 MXN 1 MXN = 0.1269 FJD
06 feb 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
07 feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
08 feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
09 feb 2026 1 FJD = 7.8445 MXN 1 MXN = 0.1275 FJD
10 feb 2026 1 FJD = 7.8545 MXN 1 MXN = 0.1273 FJD
11 feb 2026 1 FJD = 7.8667 MXN 1 MXN = 0.1271 FJD
12 feb 2026 1 FJD = 7.8619 MXN 1 MXN = 0.1272 FJD
13 feb 2026 1 FJD = 7.8501 MXN 1 MXN = 0.1274 FJD
14 feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
15 feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
16 feb 2026 1 FJD = 7.8211 MXN 1 MXN = 0.1279 FJD
17 feb 2026 1 FJD = 7.7675 MXN 1 MXN = 0.1287 FJD
18 feb 2026 1 FJD = 7.7971 MXN 1 MXN = 0.1283 FJD
19 feb 2026 1 FJD = 7.8342 MXN 1 MXN = 0.1276 FJD
20 feb 2026 1 FJD = 7.7498 MXN 1 MXN = 0.129 FJD
21 feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
22 feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
23 feb 2026 1 FJD = 7.7487 MXN 1 MXN = 0.1291 FJD
24 feb 2026 1 FJD = 7.7836 MXN 1 MXN = 0.1285 FJD
25 feb 2026 1 FJD = 7.802 MXN 1 MXN = 0.1282 FJD
26 feb 2026 1 FJD = 7.8321 MXN 1 MXN = 0.1277 FJD
27 feb 2026 1 FJD = 7.8395 MXN 1 MXN = 0.1276 FJD
28 feb 2026 1 FJD = 7.8608 MXN 1 MXN = 0.1272 FJD

Mar 2026

DatoFJD-MXNMXN-FJD
01 mar 2026 1 FJD = 7.8606 MXN 1 MXN = 0.1272 FJD
02 mar 2026 1 FJD = 7.7885 MXN 1 MXN = 0.1284 FJD
03 mar 2026 1 FJD = 7.8882 MXN 1 MXN = 0.1268 FJD
04 mar 2026 1 FJD = 7.9503 MXN 1 MXN = 0.1258 FJD
05 mar 2026 1 FJD = 7.9835 MXN 1 MXN = 0.1253 FJD
06 mar 2026 1 FJD = 8.0537 MXN 1 MXN = 0.1242 FJD
07 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
08 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
09 mar 2026 1 FJD = 8.0593 MXN 1 MXN = 0.1241 FJD
10 mar 2026 1 FJD = 7.97 MXN 1 MXN = 0.1255 FJD
11 mar 2026 1 FJD = 8.0276 MXN 1 MXN = 0.1246 FJD
12 mar 2026 1 FJD = 8.0512 MXN 1 MXN = 0.1242 FJD
13 mar 2026 1 FJD = 8.0458 MXN 1 MXN = 0.1243 FJD
14 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
15 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
16 mar 2026 1 FJD = 8.0331 MXN 1 MXN = 0.1245 FJD
17 mar 2026 1 FJD = 7.9868 MXN 1 MXN = 0.1252 FJD
18 mar 2026 1 FJD = 7.988 MXN 1 MXN = 0.1252 FJD
19 mar 2026 1 FJD = 8.0786 MXN 1 MXN = 0.1238 FJD
20 mar 2026 1 FJD = 8.0502 MXN 1 MXN = 0.1242 FJD
21 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
22 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
23 mar 2026 1 FJD = 8.0296 MXN 1 MXN = 0.1245 FJD
24 mar 2026 1 FJD = 8.0451 MXN 1 MXN = 0.1243 FJD
25 mar 2026 1 FJD = 7.9276 MXN 1 MXN = 0.1261 FJD
26 mar 2026 1 FJD = 7.9349 MXN 1 MXN = 0.126 FJD
27 mar 2026 1 FJD = 7.9834 MXN 1 MXN = 0.1253 FJD
28 mar 2026 1 FJD = 8.0168 MXN 1 MXN = 0.1247 FJD
29 mar 2026 1 FJD = 8.0279 MXN 1 MXN = 0.1246 FJD
30 mar 2026 1 FJD = 8.0532 MXN 1 MXN = 0.1242 FJD
31 mar 2026 1 FJD = 8.042 MXN 1 MXN = 0.1243 FJD

Apr 2026

DatoFJD-MXNMXN-FJD
01 apr 2026 1 FJD = 7.912 MXN 1 MXN = 0.1264 FJD
02 apr 2026 1 FJD = 7.9633 MXN 1 MXN = 0.1256 FJD
03 apr 2026 1 FJD = 7.9232 MXN 1 MXN = 0.1262 FJD
04 apr 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
05 apr 2026 1 FJD = 7.9384 MXN 1 MXN = 0.126 FJD
06 apr 2026 1 FJD = 7.896 MXN 1 MXN = 0.1266 FJD
07 apr 2026 1 FJD = 7.9327 MXN 1 MXN = 0.1261 FJD
08 apr 2026 1 FJD = 7.8749 MXN 1 MXN = 0.127 FJD
09 apr 2026 1 FJD = 7.8761 MXN 1 MXN = 0.127 FJD
10 apr 2026 1 FJD = 7.8516 MXN 1 MXN = 0.1274 FJD
11 apr 2026 1 FJD = 7.8234 MXN 1 MXN = 0.1278 FJD
12 apr 2026 1 FJD = 7.9683 MXN 1 MXN = 0.1255 FJD
13 apr 2026 1 FJD = 7.8547 MXN 1 MXN = 0.1273 FJD
14 apr 2026 1 FJD = 7.8293 MXN 1 MXN = 0.1277 FJD
15 apr 2026 1 FJD = 7.8671 MXN 1 MXN = 0.1271 FJD
16 apr 2026 1 FJD = 7.7948 MXN 1 MXN = 0.1283 FJD
17 apr 2026 1 FJD = 7.7667 MXN 1 MXN = 0.1288 FJD
18 apr 2026 1 FJD = 7.8038 MXN 1 MXN = 0.1281 FJD
19 apr 2026 1 FJD = 7.8038 MXN 1 MXN = 0.1281 FJD
20 apr 2026 1 FJD = 7.7978 MXN 1 MXN = 0.1282 FJD
21 apr 2026 1 FJD = 7.8823 MXN 1 MXN = 0.1269 FJD
22 apr 2026 1 FJD = 7.8907 MXN 1 MXN = 0.1267 FJD
23 apr 2026 1 FJD = 7.824 MXN 1 MXN = 0.1278 FJD
24 apr 2026 1 FJD = 7.8883 MXN 1 MXN = 0.1268 FJD
25 apr 2026 1 FJD = 7.8832 MXN 1 MXN = 0.1269 FJD
26 apr 2026 1 FJD = 7.8834 MXN 1 MXN = 0.1268 FJD
27 apr 2026 1 FJD = 7.895 MXN 1 MXN = 0.1267 FJD
28 apr 2026 1 FJD = 7.9272 MXN 1 MXN = 0.1261 FJD

FJD-MXN og MXN-FJD vekslingskurs info

Fijianske Dollar (FJD) er per nå brukt i Fiji. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Fiji og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats